CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Universal Health Realty Income Trust
Universal Health Realty Income Trust
Днес
-1.42 (-2.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202355.95-1.87-3.34%57.8257.8455.30
Feb 03, 202357.37-0.14-0.24%57.5158.1556.51
Feb 02, 202357.680.350.61%57.3357.6856.40
Feb 01, 202356.040.941.68%55.1056.9854.94
Jan 31, 202354.96-0.32-0.58%55.2855.8953.99
Jan 30, 202353.86-0.65-1.21%54.5155.6053.83
Jan 27, 202354.240.010.02%54.2354.4853.54
Jan 26, 202353.990.200.37%53.7954.7453.55
Jan 25, 202353.41-0.13-0.24%53.5454.0752.74
Jan 24, 202353.04-1.03-1.94%54.0754.0752.71
Jan 23, 202353.140.260.49%52.8853.7652.54
Jan 20, 202352.69-0.10-0.19%52.7953.1052.07
Jan 19, 202352.250.170.33%52.0853.3851.63
Jan 18, 202351.89-1.63-3.14%53.5253.9551.54
Jan 17, 202352.18-1.28-2.45%53.4653.6052.03
Jan 13, 202351.970.120.23%51.8552.7551.24
Jan 12, 202351.680.360.70%51.3252.1950.88
Jan 11, 202350.690.931.83%49.7651.0249.66
Jan 10, 202349.36-0.03-0.06%49.3950.1248.79
Jan 09, 202348.76-0.80-1.64%49.5650.1448.73
Jan 06, 202348.830.100.20%48.7349.7348.52
Jan 05, 202347.74-1.05-2.20%48.7948.9747.67
Jan 04, 202348.76-0.42-0.86%49.1850.3348.75
Jan 03, 202348.20-0.46-0.95%48.6649.5146.80
Dec 30, 202247.80-0.66-1.38%48.4649.7147.47
Dec 29, 202248.26-0.62-1.28%48.8849.2147.96
Dec 28, 202247.59-2.10-4.41%49.6949.6947.47
Dec 27, 202248.11-0.22-0.46%48.3349.4947.81
Dec 23, 202248.18-1.63-3.38%49.8149.8148.17
Dec 22, 202248.08-0.90-1.87%48.9849.2547.18
Dec 21, 202248.09-0.87-1.81%48.9650.0048.09
Dec 20, 202247.94-1.27-2.65%49.2149.2147.14
Dec 19, 202247.69-0.11-0.23%47.8048.7147.52
Dec 16, 202247.59-1.61-3.38%49.2049.9847.36
Dec 15, 202249.43-2.70-5.46%52.1352.1349.37
Dec 14, 202251.69-2.07-4.00%53.7653.7651.33
Dec 13, 202251.94-1.05-2.02%52.9954.3651.44
Dec 12, 202251.52-0.52-1.01%52.0452.4351.13
Dec 09, 202251.52-1.45-2.81%52.9753.6151.49
Dec 08, 202252.63-0.94-1.79%53.5754.4352.49
Dec 07, 202252.76-0.33-0.63%53.0953.9052.69
Dec 06, 202252.58-1.91-3.63%54.4954.4952.52
Dec 05, 202253.26-0.76-1.43%54.0254.7553.16
Dec 02, 202253.790.120.22%53.6754.6353.16
Dec 01, 202253.04-0.23-0.43%53.2754.7452.32
Nov 30, 202252.520.320.61%52.2053.3751.57
Nov 29, 202251.870.140.27%51.7352.8051.46
Nov 28, 202250.97-1.51-2.96%52.4853.6150.91
Nov 25, 202252.08-0.13-0.25%52.2153.3751.79
Nov 23, 202251.82-0.54-1.04%52.3652.5051.57
Nov 22, 202252.12-0.30-0.58%52.4253.2251.37
Nov 21, 202251.850.180.35%51.6752.5551.25
Nov 18, 202251.01-0.71-1.39%51.7252.3450.80
Nov 17, 202250.480.190.38%50.2952.0549.77
Nov 16, 202250.41-0.70-1.39%51.1151.6450.31
Nov 15, 202250.13-1.37-2.73%51.5051.7249.32
Nov 14, 202249.31-1.10-2.23%50.4150.4948.98
Nov 11, 202249.60-2.39-4.82%51.9952.2449.27
Nov 10, 202250.09-0.16-0.32%50.2551.5849.25
Nov 09, 202248.12-1.05-2.18%49.1750.1948.09
Nov 08, 202248.61-0.71-1.46%49.3249.4748.39
Nov 07, 202248.54-0.86-1.77%49.4050.5947.90
Nov 04, 202248.65-0.95-1.95%49.6049.6047.71
Nov 03, 202247.39-2.57-5.42%49.9649.9646.49
Nov 02, 202248.14-1.02-2.12%49.1650.6048.14
Nov 01, 202248.49-1.50-3.09%49.9950.1248.27
Oct 31, 202248.69-1.48-3.04%50.1750.1748.41
Oct 28, 202248.780.030.06%48.7549.6448.23
Oct 27, 202248.21-0.07-0.15%48.2849.1747.67
Oct 26, 202247.14-0.16-0.34%47.3048.6946.25
Oct 25, 202246.260.050.11%46.2146.8744.95
Oct 24, 202244.81-0.42-0.94%45.2345.3144.33
Oct 21, 202244.49-2.39-5.37%46.8846.8844.34
Oct 20, 202244.42-2.51-5.65%46.9346.9344.24
Oct 19, 202244.73-0.44-0.98%45.1745.9843.96
Oct 18, 202245.05-2.18-4.84%47.2347.3244.58
Oct 17, 202245.45-0.11-0.24%45.5646.9645.14
Oct 14, 202243.42-0.71-1.64%44.1345.0843.31
Oct 13, 202243.640.821.88%42.8246.0342.58
Oct 12, 202242.95-1.68-3.91%44.6344.6342.70
Oct 11, 202243.070.250.58%42.8243.5341.96
Oct 10, 202241.51-0.75-1.81%42.2642.8541.48
Oct 07, 202241.46-0.65-1.57%42.1142.9241.21
Oct 06, 202241.84-1.47-3.51%43.3144.1241.81
Oct 05, 202242.67-1.74-4.08%44.4145.0842.01
Oct 04, 202244.26-0.45-1.02%44.7145.9543.96
Oct 03, 202243.84-0.63-1.44%44.4744.9243.58
Sep 30, 202243.37-0.07-0.16%43.4444.2842.06
Sep 29, 202241.68-1.32-3.17%43.0043.0041.07
Sep 28, 202242.36-0.05-0.12%42.4143.2441.24
Sep 27, 202241.42-1.95-4.71%43.3743.3941.24
Sep 26, 202242.56-2.20-5.17%44.7644.7842.26
Sep 23, 202243.96-0.89-2.02%44.8544.8543.22
Sep 22, 202244.75-2.28-5.09%47.0347.0344.42
Sep 21, 202245.58-1.26-2.76%46.8447.5745.57
Sep 20, 202246.17-1.18-2.56%47.3547.4345.90
Sep 19, 202247.09-0.95-2.02%48.0448.5246.84
Sep 16, 202247.63-0.99-2.08%48.6248.7746.82
Sep 15, 202248.69-0.33-0.68%49.0249.3348.38
Sep 14, 202248.62-1.25-2.57%49.8750.1647.93
Sep 13, 202249.15-1.89-3.85%51.0451.1048.97
Sep 12, 202251.15-1.14-2.23%52.2952.5550.97
Sep 09, 202250.960.781.53%50.1851.1949.92
Sep 08, 202249.480.220.44%49.2650.3448.74
Sep 07, 202249.11-1.19-2.42%50.3050.3748.37
Sep 06, 202249.59-1.05-2.12%50.6450.6448.69
Sep 02, 202249.79-2.17-4.36%51.9652.6449.41
Sep 01, 202250.71-0.54-1.06%51.2552.0050.25
Aug 31, 202251.08-1.57-3.07%52.6553.6050.91
Aug 30, 202252.06-1.50-2.88%53.5653.5651.97
Aug 29, 202252.52-0.54-1.03%53.0653.8051.98
Aug 26, 202252.58-0.96-1.83%53.5454.6352.48
Aug 25, 202252.99-0.39-0.74%53.3854.2852.71
Aug 24, 202252.60-0.09-0.17%52.6953.6052.21
Aug 23, 202252.46-2.14-4.08%54.6054.8952.23
Aug 22, 202253.62-3.07-5.73%56.6956.6953.49
Aug 19, 202255.24-0.94-1.70%56.1856.1855.00
Aug 18, 202255.53-1.05-1.89%56.5856.8555.05
Aug 17, 202255.57-0.81-1.46%56.3856.7155.08
Aug 16, 202256.13-0.84-1.50%56.9757.0255.88
Aug 15, 202256.52-0.85-1.50%57.3757.8456.17
Aug 12, 202256.110.861.53%55.2556.4155.13
Aug 11, 202254.83-0.52-0.95%55.3556.0854.57
Aug 10, 202254.36-1.27-2.34%55.6356.3253.85
Aug 09, 202254.05-1.46-2.70%55.5155.5153.01
Aug 08, 202252.87-1.19-2.25%54.0655.1552.68
Aug 05, 202253.06-0.30-0.57%53.3654.2651.90
Aug 04, 202252.74-0.47-0.89%53.2154.5052.00
Aug 03, 202252.94-2.64-4.99%55.5855.7052.77
Aug 02, 202254.11-1.42-2.62%55.5355.5353.83
Aug 01, 202254.45-0.19-0.35%54.6455.5253.90
Jul 29, 202254.12-1.76-3.25%55.8855.8853.95
Jul 28, 202254.21-0.59-1.09%54.8055.4954.20
Jul 27, 202253.96-0.26-0.48%54.2255.5653.36
Jul 26, 202253.75-0.54-1.00%54.2954.6153.32
Jul 25, 202253.24-0.57-1.07%53.8154.1352.75
Jul 22, 202252.55-1.48-2.82%54.0354.1252.04
Jul 21, 202252.02-1.91-3.67%53.9353.9351.16
Jul 20, 202252.20-1.93-3.70%54.1354.8551.98
Jul 19, 202252.600.310.59%52.2953.2752.02
Jul 18, 202251.20-1.72-3.36%52.9253.9851.08
Jul 15, 202251.83-0.78-1.50%52.6153.0951.51
Jul 14, 202250.72-1.48-2.92%52.2052.2650.50
Jul 13, 202250.88-1.72-3.38%52.6052.6050.66
Jul 12, 202251.30-0.76-1.48%52.0653.6750.81
Jul 11, 202251.77-0.16-0.31%51.9354.0751.52
Jul 08, 202251.89-1.79-3.45%53.6854.6051.80
Jul 07, 202251.95-1.87-3.60%53.8254.0851.79
Jul 06, 202253.01-1.60-3.02%54.6155.0652.87
Jul 05, 202253.45-0.87-1.63%54.3254.4152.56
Jul 01, 202254.11-0.27-0.50%54.3855.4953.47
Jun 30, 202253.15-1.44-2.71%54.5954.7552.96
Jun 29, 202253.80-1.16-2.16%54.9654.9652.26
Jun 28, 202252.40-1.53-2.92%53.9353.9552.33
Jun 27, 202252.58-2.47-4.70%55.0555.3552.43
Jun 24, 202254.09-0.12-0.22%54.2155.0252.98
Jun 23, 202252.63-1.50-2.85%54.1354.1351.73
Jun 22, 202251.760.480.93%51.2852.6950.83
Jun 21, 202250.77-0.13-0.26%50.9052.0149.94
Jun 17, 202249.98-2.40-4.80%52.3852.3849.57
Jun 16, 202249.47-3.50-7.07%52.9752.9748.99
Jun 15, 202251.90-0.02-0.04%51.9252.9050.22
Jun 14, 202249.89-1.77-3.55%51.6651.7049.27
Jun 13, 202251.19-1.52-2.97%52.7153.1150.95
Jun 10, 202253.200.130.24%53.0753.7352.49
Jun 09, 202253.25-0.26-0.49%53.5153.5152.56
Jun 08, 202252.60-1.16-2.21%53.7654.0152.43
Jun 07, 202252.850.000.00%52.8553.0251.59
Jun 06, 202251.84-1.27-2.45%53.1153.1151.07
Jun 03, 202251.51-2.25-4.37%53.7653.7651.43
Jun 02, 202252.81-1.20-2.27%54.0154.0152.18
Jun 01, 202253.24-0.76-1.43%54.0054.0152.56
May 31, 202253.71-0.30-0.56%54.0154.0152.05
May 27, 202252.51-1.51-2.88%54.0254.0252.26
May 26, 202252.25-2.83-5.42%55.0855.0852.02
May 25, 202252.450.400.76%52.0553.1651.34
May 24, 202251.22-1.80-3.51%53.0253.0249.36
May 23, 202250.38-3.09-6.13%53.4753.4749.65
May 20, 202249.68-2.34-4.71%52.0252.0248.86
May 19, 202249.80-3.53-7.09%53.3353.3349.74

Отваряй дълги и къси позиции с UHT с ливъридж
Купувай и продавай Universal Health Realty Income Trust -$1.71 (2.98%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image