CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

UK 100
UK 100
Днес
-13.2 (-0.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Index
Борса:
UK Index Futures
Маржин:
5%
Ср. спред:
2.2

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20237,756.600.800.01%7,755.807,765.407,754.70
Jan 31, 20237,770.607.000.09%7,763.607,772.307,683.10
Jan 30, 20237,751.8014.200.18%7,737.607,771.907,691.10
Jan 27, 20237,743.10-8.70-0.11%7,751.807,760.907,720.20
Jan 26, 20237,760.2015.800.20%7,744.407,765.907,727.10
Jan 25, 20237,741.6010.000.13%7,731.607,757.307,692.10
Jan 24, 20237,748.40-31.90-0.41%7,780.307,790.907,724.60
Jan 23, 20237,786.3012.700.16%7,773.607,794.807,750.10
Jan 20, 20237,779.8016.700.21%7,763.107,782.407,732.10
Jan 19, 20237,755.30-17.40-0.22%7,772.707,789.807,709.60
Jan 18, 20237,774.70-45.00-0.58%7,819.707,853.807,771.60
Jan 17, 20237,835.80-20.90-0.27%7,856.707,863.807,817.10
Jan 16, 20237,842.30-11.00-0.14%7,853.307,855.307,826.60
Jan 13, 20237,845.6041.500.53%7,804.107,853.307,790.10
Jan 12, 20237,797.4055.700.71%7,741.707,803.307,727.30
Jan 11, 20237,745.8036.100.47%7,709.707,760.807,686.10
Jan 10, 20237,704.9040.000.52%7,664.907,706.207,656.10
Jan 09, 20237,672.00-40.30-0.53%7,712.307,720.307,665.10
Jan 06, 20237,706.1059.900.78%7,646.207,710.307,630.60
Jan 05, 20237,627.3070.200.92%7,557.107,649.307,550.80
Jan 04, 20237,571.8018.700.25%7,553.107,602.307,544.20
Jan 03, 20237,554.8063.200.84%7,491.607,618.907,405.60
Dec 30, 20227,453.80-59.00-0.79%7,512.807,512.807,445.10
Dec 29, 20227,499.9029.300.39%7,470.607,517.807,425.10
Dec 28, 20227,469.3014.100.19%7,455.207,543.307,454.60
Dec 23, 20227,467.3013.500.18%7,453.807,493.907,453.30
Dec 22, 20227,471.30-44.30-0.59%7,515.607,541.307,422.70
Dec 21, 20227,503.80113.001.51%7,390.807,518.407,375.60
Dec 20, 20227,365.10-1.00-0.01%7,366.107,388.907,293.60
Dec 19, 20227,355.1012.400.17%7,342.707,384.407,335.10
Dec 16, 20227,339.80-107.90-1.47%7,447.707,463.907,301.10
Dec 15, 20227,448.20-51.50-0.69%7,499.707,500.907,408.60
Dec 14, 20227,464.30-40.30-0.54%7,504.607,511.907,462.60
Dec 13, 20227,493.7025.100.33%7,468.607,556.807,429.70
Dec 12, 20227,468.8014.100.19%7,454.707,479.407,441.60
Dec 09, 20227,460.90-24.70-0.33%7,485.607,504.907,434.20
Dec 08, 20227,483.30-4.50-0.06%7,487.807,518.807,469.60
Dec 07, 20227,500.70-64.70-0.86%7,565.407,575.807,495.80
Dec 06, 20227,569.500.000.00%7,569.507,569.507,569.50
Dec 05, 20227,563.305.500.07%7,557.807,607.807,551.60
Dec 02, 20227,562.8012.700.17%7,550.107,581.807,516.10
Dec 01, 20227,565.40-54.20-0.72%7,619.607,630.807,559.60
Nov 30, 20227,617.3067.900.89%7,549.407,627.307,536.60
Nov 29, 20227,549.3055.200.73%7,494.107,556.407,484.10
Nov 28, 20227,486.8010.200.14%7,476.607,510.907,434.20
Nov 25, 20227,499.8020.100.27%7,479.707,511.407,471.70
Nov 24, 20227,478.80-9.80-0.13%7,488.607,502.407,457.20
Nov 23, 20227,473.30-1.40-0.02%7,474.707,505.907,458.70
Nov 22, 20227,473.7055.100.74%7,418.607,480.307,402.10
Nov 21, 20227,413.1021.000.28%7,392.107,424.907,349.10
Nov 18, 20227,402.6019.300.26%7,383.307,432.807,357.10
Nov 17, 20227,380.8036.700.50%7,344.107,385.907,301.10
Nov 16, 20227,331.8018.600.25%7,313.207,397.907,306.10
Nov 15, 20227,335.80-27.80-0.38%7,363.607,416.907,315.80
Nov 14, 20227,352.8018.000.24%7,334.807,417.807,332.60
Nov 11, 20227,343.20-55.90-0.76%7,399.107,437.307,321.60
Nov 10, 20227,390.90119.101.61%7,271.807,412.407,259.60
Nov 09, 20227,263.30-26.90-0.37%7,290.207,309.407,260.70
Nov 08, 20227,293.8016.200.22%7,277.607,316.807,239.60
Nov 07, 20227,262.30-58.60-0.81%7,320.907,346.907,253.60
Nov 04, 20227,350.20170.602.32%7,179.607,377.907,175.10
Nov 03, 20227,190.3082.701.15%7,107.607,204.407,073.20
Nov 02, 20227,107.30-77.80-1.09%7,185.107,210.907,095.60
Nov 01, 20227,180.3057.600.80%7,122.707,224.307,121.20
Oct 31, 20227,110.3044.700.63%7,065.607,135.807,030.10
Oct 28, 20227,074.3049.200.70%7,025.107,083.706,994.60
Oct 27, 20227,045.10-5.10-0.07%7,050.207,097.907,028.30
Oct 26, 20227,025.7023.600.34%7,002.107,065.306,963.60
Oct 25, 20227,029.10-4.00-0.06%7,033.107,038.906,953.60
Oct 24, 20227,025.101.000.01%7,024.107,054.806,918.10
Oct 21, 20227,009.6095.001.36%6,914.607,010.806,867.10
Oct 20, 20226,927.70-1.00-0.01%6,928.706,961.806,897.10
Oct 19, 20226,933.10-57.00-0.82%6,990.107,007.806,897.10
Oct 18, 20226,959.809.500.14%6,950.307,025.306,927.70
Oct 17, 20226,921.3053.200.77%6,868.106,968.406,839.60
Oct 14, 20226,837.70-66.50-0.97%6,904.206,986.806,833.10
Oct 13, 20226,899.8073.401.06%6,826.406,913.306,713.60
Oct 12, 20226,817.90-66.80-0.98%6,884.706,934.406,801.10
Oct 11, 20226,871.60-110.60-1.61%6,982.206,982.206,857.60
Oct 10, 20226,968.30-2.80-0.04%6,971.107,009.406,930.10
Oct 07, 20226,992.200.500.01%6,991.707,032.806,968.60
Oct 06, 20226,995.30-85.30-1.22%7,080.607,114.906,969.20
Oct 05, 20227,062.80-8.00-0.11%7,070.807,093.406,985.60
Oct 04, 20227,076.80137.201.94%6,939.607,098.406,921.20
Oct 03, 20226,910.8095.101.38%6,815.706,943.806,796.20
Sep 30, 20226,841.60-60.50-0.88%6,902.106,969.406,830.10
Sep 29, 20226,891.60-146.50-2.13%7,038.107,053.306,843.10
Sep 28, 20227,043.4062.600.89%6,980.807,060.306,845.10
Sep 16, 20227,290.4034.200.47%7,256.207,290.407,236.10
Sep 15, 20227,275.10-40.10-0.55%7,315.207,331.307,257.60
Sep 14, 20227,306.30-40.40-0.55%7,346.707,351.407,258.60
Sep 13, 20227,328.20-132.90-1.81%7,461.107,517.807,322.10
Sep 12, 20227,459.3053.100.71%7,406.207,486.907,373.10
Sep 09, 20227,389.30125.101.69%7,264.207,391.407,264.10
Sep 08, 20227,257.805.100.07%7,252.707,280.907,177.20
Sep 07, 20227,254.10-7.50-0.10%7,261.607,276.407,188.10
Sep 06, 20227,262.60-23.50-0.32%7,286.107,328.907,256.10
Sep 05, 20227,281.1051.400.71%7,229.707,295.907,189.60
Sep 02, 20227,209.8015.600.22%7,194.207,294.907,156.40
Sep 01, 20227,190.80-55.30-0.77%7,246.107,258.307,134.70
Aug 31, 20227,267.60-73.10-1.01%7,340.707,393.807,262.10
Aug 30, 20227,337.80-74.10-1.01%7,411.907,488.807,329.60
Aug 26, 20227,401.20-107.40-1.45%7,508.607,532.107,392.10
Aug 25, 20227,510.1032.500.43%7,477.607,538.807,466.80
Aug 24, 20227,469.70-20.00-0.27%7,489.707,491.807,405.10
Aug 23, 20227,489.80-47.90-0.64%7,537.707,537.707,462.10
Aug 22, 20227,520.301.100.01%7,519.207,547.807,486.10
Aug 19, 20227,546.20-18.10-0.24%7,564.307,576.407,510.10
Aug 18, 20227,560.6049.900.66%7,510.707,563.807,491.10
Aug 17, 20227,518.30-22.10-0.29%7,540.407,553.207,482.60
Aug 16, 20227,543.6027.500.36%7,516.107,546.907,502.30
Aug 15, 20227,518.903.300.04%7,515.607,524.907,444.60
Aug 12, 20227,526.8075.701.01%7,451.107,527.807,444.60
Aug 11, 20227,451.30-33.50-0.45%7,484.807,505.907,438.60
Aug 10, 20227,478.8029.600.40%7,449.207,487.807,422.20
Aug 09, 20227,436.60-11.00-0.15%7,447.607,462.407,428.60
Aug 08, 20227,433.6025.700.35%7,407.907,472.907,404.30
Aug 05, 20227,415.8020.700.28%7,395.107,429.307,375.90
Aug 04, 20227,396.803.600.05%7,393.207,451.607,375.60
Aug 03, 20227,403.3059.000.80%7,344.307,416.307,320.80
Aug 02, 20227,341.80-7.40-0.10%7,349.207,384.107,325.80
Aug 01, 20227,359.30-6.40-0.09%7,365.707,423.107,345.20
Jul 29, 20227,400.7079.701.08%7,321.007,404.307,303.70
Jul 28, 20227,316.80-8.50-0.12%7,325.307,353.807,259.20
Jul 27, 20227,332.8063.100.86%7,269.707,336.807,266.60
Jul 26, 20227,242.90-4.30-0.06%7,247.207,316.907,239.60
Jul 25, 20227,268.6071.200.98%7,197.407,271.307,190.30
Jul 22, 20227,203.80-18.50-0.26%7,222.307,267.307,181.70
Jul 21, 20227,239.7039.100.54%7,200.607,248.407,150.10
Jul 20, 20227,204.80-63.80-0.89%7,268.607,301.207,189.60
Jul 19, 20227,263.20117.001.61%7,146.207,269.907,126.10
Jul 18, 20227,130.601.300.02%7,129.307,223.307,110.20
Jul 15, 20227,127.2083.601.17%7,043.607,127.406,987.10
Jul 14, 20227,025.10-64.70-0.92%7,089.807,138.306,956.60
Jul 13, 20227,125.10-13.00-0.18%7,138.107,162.407,051.80
Jul 12, 20227,140.60-6.50-0.09%7,147.107,175.907,089.10
Jul 11, 20227,128.30-8.50-0.12%7,136.807,165.407,045.60
Jul 08, 20227,137.10-9.00-0.13%7,146.107,162.407,077.70
Jul 07, 20227,151.8040.200.56%7,111.607,165.307,082.30
Jul 06, 20227,105.2068.900.97%7,036.307,145.407,013.10
Jul 05, 20227,039.40-165.70-2.35%7,205.107,226.806,955.10
Jul 04, 20227,169.8021.000.29%7,148.807,203.907,123.10
Jul 01, 20227,182.1030.500.42%7,151.607,184.607,044.10
Jun 30, 20227,153.30-90.80-1.27%7,244.107,249.107,054.10
Jun 29, 20227,245.209.500.13%7,235.707,293.907,193.60
Jun 28, 20227,222.1016.800.23%7,205.307,309.807,186.40
Jun 27, 20227,198.8029.700.41%7,169.107,233.907,158.60
Jun 24, 20227,190.80226.703.15%6,964.107,194.306,960.60
Jun 23, 20226,981.60-10.50-0.15%6,992.107,064.406,937.60
Jun 22, 20227,019.80-63.80-0.91%7,083.607,083.606,974.10
Jun 17, 20227,118.1096.001.35%7,022.107,118.707,011.80
Jun 16, 20227,007.80-322.80-4.61%7,330.607,333.806,998.10
Jun 15, 20227,278.4066.800.92%7,211.607,312.807,182.10
Jun 14, 20227,187.30-44.30-0.62%7,231.607,271.407,132.20
Jun 13, 20227,217.20-52.10-0.72%7,269.307,301.807,172.10
Jun 10, 20227,340.30-86.40-1.18%7,426.707,449.807,291.10
Jun 09, 20227,421.30-145.80-1.96%7,567.107,573.407,419.90
Jun 08, 20227,562.80-61.30-0.81%7,624.107,635.607,546.20
Jun 07, 20227,627.8020.200.26%7,607.607,630.307,568.10
Jun 06, 20227,603.7028.900.38%7,574.807,646.307,567.80
Jun 01, 20227,545.20-65.90-0.87%7,611.107,637.907,516.60
May 31, 20227,584.70-24.10-0.32%7,608.807,639.907,570.60
May 30, 20227,605.4015.200.20%7,590.207,617.407,565.60
May 27, 20227,575.8022.200.29%7,553.607,592.307,532.10
May 26, 20227,552.6030.500.40%7,522.107,572.907,494.10
May 25, 20227,526.707.100.09%7,519.607,552.707,483.10
May 24, 20227,508.8042.700.57%7,466.107,527.307,417.10
May 23, 20227,475.8042.700.57%7,433.107,509.407,405.20
May 20, 20227,386.6054.000.73%7,332.607,445.907,312.60
May 19, 20227,315.20-31.20-0.43%7,346.407,391.807,217.60
May 18, 20227,375.70-135.40-1.84%7,511.107,521.807,364.60
May 17, 20227,508.1058.500.78%7,449.607,515.807,435.10
May 16, 20227,441.803.700.05%7,438.107,483.407,336.10
May 13, 20227,418.00182.902.47%7,235.107,418.707,223.10
May 12, 20227,211.10-28.90-0.40%7,240.007,253.107,131.60
May 11, 20227,225.70-1.40-0.02%7,227.107,331.807,210.80
May 10, 20227,236.3044.500.61%7,191.807,286.807,132.60
May 09, 20227,177.70-180.00-2.51%7,357.707,368.807,158.20
May 06, 20227,381.40-96.90-1.31%7,478.307,485.107,328.10
May 05, 20227,476.10-69.70-0.93%7,545.807,600.407,438.10
May 04, 20227,550.608.000.11%7,542.607,563.407,465.70
May 03, 20227,534.7098.401.31%7,436.307,553.907,435.60
Apr 29, 20227,418.30-109.30-1.47%7,527.607,559.307,415.10
Apr 28, 20227,542.70114.601.52%7,428.107,548.907,412.70
Apr 27, 20227,404.2069.100.93%7,335.107,429.807,315.10
Apr 26, 20227,322.40-101.40-1.38%7,423.807,459.307,320.60
Apr 25, 20227,428.60-19.10-0.26%7,447.707,454.907,311.10
Apr 22, 20227,462.10-44.80-0.60%7,506.907,585.807,456.10
Apr 21, 20227,527.30-77.80-1.03%7,605.107,632.307,513.10
Apr 20, 20227,592.802.100.03%7,590.707,608.907,555.10
Apr 19, 20227,597.309.200.12%7,588.107,598.307,528.60
Apr 14, 20227,567.7038.900.51%7,528.807,586.807,513.60
Apr 13, 20227,542.807.700.10%7,535.107,561.307,508.30
Apr 12, 20227,512.70-42.90-0.57%7,555.607,559.307,495.60
Apr 11, 20227,547.70-54.50-0.72%7,602.207,627.907,541.70
Apr 08, 20227,621.2034.600.45%7,586.607,636.307,550.70
Apr 07, 20227,576.8045.600.60%7,531.207,587.907,498.60
Apr 06, 20227,551.90-2.40-0.03%7,554.307,576.807,491.60
Apr 05, 20227,553.2035.600.47%7,517.607,575.807,493.10
Apr 04, 20227,523.209.400.12%7,513.807,539.907,488.60
Apr 01, 20227,527.3061.100.81%7,466.207,528.807,458.10
Mar 31, 20227,452.80-75.30-1.01%7,528.107,553.407,447.60
Mar 30, 20227,525.305.700.08%7,519.607,539.407,480.10
Mar 29, 20227,524.9064.800.86%7,460.107,542.307,454.10
Mar 28, 20227,462.3010.700.14%7,451.607,496.907,415.60
Mar 18, 20227,435.4055.200.74%7,380.207,436.907,359.10
Mar 17, 20227,390.2059.900.81%7,330.307,421.507,260.50
Mar 16, 20227,318.30138.601.89%7,179.707,339.407,164.70
Mar 15, 20227,181.208.400.12%7,172.807,206.007,070.20
Mar 14, 20227,176.60-22.60-0.31%7,199.207,219.507,136.20
Mar 11, 20227,101.30-0.90-0.01%7,102.207,257.907,047.10
Mar 10, 20227,110.00-47.80-0.67%7,157.807,178.107,057.20
Mar 09, 20227,163.10154.802.16%7,008.307,218.006,998.50
Mar 08, 20226,977.30101.101.45%6,876.207,076.006,807.00
Mar 07, 20226,876.0060.800.88%6,815.206,996.006,726.40
Mar 04, 20226,949.80-173.50-2.50%7,123.307,181.906,877.20
Mar 03, 20227,216.90-174.30-2.42%7,391.207,438.507,189.20
Mar 02, 20227,396.9064.700.87%7,332.207,430.007,262.40
Mar 01, 20227,283.50-98.80-1.36%7,382.307,464.507,237.20
Feb 28, 20227,356.70-1.00-0.01%7,357.707,443.507,325.20
Feb 25, 20227,527.50281.803.74%7,245.707,530.507,218.70
Feb 24, 20227,263.60-113.70-1.57%7,377.307,396.507,141.70
Feb 23, 20227,428.70-23.00-0.31%7,451.707,500.007,413.00
Feb 22, 20227,418.5018.700.25%7,399.807,479.507,306.20
Feb 21, 20227,372.10-91.80-1.25%7,463.907,521.007,360.20
Feb 18, 20227,454.503.500.05%7,451.007,521.007,440.70
Feb 17, 20227,455.00-79.60-1.07%7,534.607,554.007,442.70
Feb 16, 20227,550.9020.600.27%7,530.307,574.507,503.20
Feb 15, 20227,548.0079.801.06%7,468.207,556.007,435.70
Feb 14, 20227,471.30-68.40-0.92%7,539.707,575.007,422.70
Feb 11, 20227,530.90-30.70-0.41%7,561.607,613.507,518.70
Feb 10, 20227,574.30-25.20-0.33%7,599.507,631.007,559.20
Feb 09, 20227,603.8063.300.83%7,540.507,605.007,533.20
Feb 08, 20227,535.50-7.90-0.10%7,543.407,573.007,489.20
Feb 07, 20227,516.4050.400.67%7,466.007,539.507,446.00
Feb 04, 20227,475.40-22.90-0.31%7,498.307,540.507,436.70
Feb 03, 20227,459.00-65.20-0.87%7,524.207,546.507,456.20
Feb 02, 20227,549.0032.800.43%7,516.207,555.507,501.20
Feb 01, 20227,505.9051.000.68%7,454.907,508.507,422.70
Jan 31, 20227,463.0019.200.26%7,443.807,475.007,389.20
Dec 17, 20217,286.7020.400.28%7,266.307,290.707,232.00
Dec 16, 20217,249.5011.200.15%7,238.307,279.207,213.80
Dec 15, 20217,238.703.700.05%7,235.007,239.107,167.20
Dec 14, 20217,231.20-29.90-0.41%7,261.107,288.107,208.70
Dec 13, 20217,241.60-75.50-1.04%7,317.107,330.707,226.30
Dec 10, 20217,299.70-4.90-0.07%7,304.607,334.107,281.30
Dec 09, 20217,310.80-38.30-0.52%7,349.107,376.107,300.30
Dec 08, 20217,347.80-1.40-0.02%7,349.207,382.107,325.30
Dec 07, 20217,336.90106.701.45%7,230.207,350.207,220.50
Dec 06, 20217,233.1083.401.15%7,149.707,250.207,142.30
Dec 03, 20217,130.70-7.50-0.11%7,138.207,197.707,090.80
Dec 02, 20217,153.9086.001.20%7,067.907,163.807,061.30
Dec 01, 20217,039.70-21.30-0.30%7,061.007,182.207,039.30
Nov 30, 20217,059.30-110.20-1.56%7,169.507,172.806,969.60
Nov 29, 20217,132.20-0.300.00%7,132.507,158.707,080.30
Nov 26, 20217,022.70-233.00-3.32%7,255.707,262.306,991.80
Nov 25, 20217,306.80-0.200.00%7,307.007,311.707,285.80
Nov 24, 20217,290.7010.500.14%7,280.207,300.207,235.80
Nov 23, 20217,279.3045.500.63%7,233.807,285.707,194.30
Nov 22, 20217,229.706.000.08%7,223.707,265.107,199.30
Nov 19, 20217,208.20-52.70-0.73%7,260.907,289.307,189.80
Nov 18, 20217,257.60-25.20-0.35%7,282.807,282.807,232.40
Nov 17, 20217,273.40-35.90-0.49%7,309.307,311.707,264.80
Nov 16, 20217,311.10-24.10-0.33%7,335.207,358.207,308.80
Nov 15, 20217,332.80-7.80-0.11%7,340.607,353.207,318.80
Nov 12, 20217,333.90-52.90-0.72%7,386.807,389.807,325.30
Nov 11, 20217,369.3057.200.78%7,312.107,384.207,298.80
Nov 10, 20217,305.1050.900.70%7,254.207,320.207,238.30
Nov 09, 20217,263.7019.500.27%7,244.207,295.707,244.20
Nov 08, 20217,281.10-7.00-0.10%7,288.107,298.707,274.50
Nov 05, 20217,293.9029.600.41%7,264.307,315.907,241.40
Nov 04, 20217,259.9010.500.14%7,249.407,277.607,230.50
Nov 03, 20217,251.10-2.10-0.03%7,253.207,265.307,215.40
Nov 02, 20217,251.60-32.30-0.45%7,283.907,287.507,220.40
Nov 01, 20217,282.9029.400.40%7,253.507,289.607,232.90
Oct 29, 20217,232.00-1.00-0.01%7,233.007,238.707,169.50
Oct 28, 20217,236.50-11.70-0.16%7,248.207,252.407,198.50
Oct 27, 20217,232.60-29.40-0.41%7,262.007,263.507,225.90
Oct 26, 20217,254.3036.300.50%7,218.007,262.607,208.40
Oct 25, 20217,208.5013.400.19%7,195.107,228.607,187.90
Oct 22, 20217,206.7026.300.36%7,180.407,216.607,168.90
Oct 21, 20217,187.00-3.40-0.05%7,190.407,203.507,158.90
Oct 20, 20217,197.10-20.70-0.29%7,217.807,218.007,176.90
Oct 19, 20217,208.0024.600.34%7,183.407,209.607,168.40
Oct 18, 20217,179.50-22.10-0.31%7,201.607,218.007,158.90
Oct 15, 20217,220.0017.700.25%7,202.307,225.607,186.80
Oct 14, 20217,197.8038.900.54%7,158.907,198.507,145.90
Oct 13, 20217,144.2051.300.72%7,092.907,149.807,060.80
Oct 12, 20217,104.3018.400.26%7,085.907,123.607,034.40
Oct 11, 20217,084.7051.300.72%7,033.407,125.807,029.20
Oct 08, 20217,073.604.000.06%7,069.607,086.707,037.40
Oct 07, 20217,049.1015.000.21%7,034.107,071.707,016.30
Oct 06, 20217,020.00-22.40-0.32%7,042.407,050.706,917.90
Oct 05, 20217,044.3026.000.37%7,018.307,060.306,977.80
Oct 04, 20217,006.40-46.90-0.67%7,053.307,056.906,972.40
Oct 01, 20217,035.70-18.50-0.26%7,054.207,058.306,960.40
Sep 30, 20217,044.00-36.70-0.52%7,080.707,134.307,034.80
Sep 29, 20217,066.0058.100.82%7,007.907,088.206,977.90
Sep 28, 20216,994.20-45.50-0.65%7,039.707,053.506,977.40
Sep 27, 20217,043.20-8.70-0.12%7,051.907,100.607,012.40
Sep 24, 20217,030.50-34.70-0.49%7,065.207,073.007,008.40
Sep 23, 20217,061.708.900.13%7,052.807,104.307,039.30
Sep 22, 20217,040.2013.800.20%7,026.407,075.306,994.40
Sep 17, 20217,033.10-32.60-0.46%7,065.707,098.107,029.30
Sep 16, 20217,072.9012.000.17%7,060.907,078.607,026.00
Sep 15, 20217,050.6024.100.34%7,026.507,054.107,012.00
Sep 14, 20217,027.20-48.70-0.69%7,075.907,082.407,019.50
Sep 13, 20217,070.0032.900.47%7,037.107,095.607,016.00
Sep 10, 20217,010.601.700.02%7,008.907,060.407,003.00
Sep 09, 20217,006.50-77.70-1.11%7,084.207,086.006,992.50
Sep 08, 20217,082.50-29.50-0.42%7,112.007,134.607,059.00
Sep 07, 20217,125.90-55.70-0.78%7,181.607,182.507,115.50
Sep 06, 20217,187.4049.300.69%7,138.107,199.007,121.50
Sep 03, 20217,145.70-2.90-0.04%7,148.607,183.107,122.10
Sep 02, 20217,150.100.400.01%7,149.707,173.107,125.00
Sep 01, 20217,145.1018.600.26%7,126.507,177.207,112.10
Aug 31, 20217,109.80-27.10-0.38%7,136.907,166.507,077.50
Aug 27, 20217,138.1029.700.42%7,108.407,147.307,094.60
Aug 26, 20217,110.80-9.90-0.14%7,120.707,133.907,079.70
Aug 25, 20217,121.9030.100.42%7,091.807,135.907,086.70
Aug 24, 20217,094.40-9.30-0.13%7,103.707,114.607,055.70
Aug 23, 20217,094.402.000.03%7,092.407,134.707,080.20
Aug 20, 20217,092.6035.800.50%7,056.807,098.207,012.60
Aug 19, 20217,060.50-32.50-0.46%7,093.007,103.506,972.20
Aug 18, 20217,093.80-43.80-0.62%7,137.607,175.207,092.20
Aug 17, 20217,143.507.000.10%7,136.507,156.407,076.20
Aug 16, 20217,140.20-35.40-0.50%7,175.607,175.807,081.80
Aug 13, 20217,181.401.800.03%7,179.607,192.407,161.10
Aug 12, 20217,172.70-2.00-0.03%7,174.707,184.407,149.10
Aug 11, 20217,176.2058.800.82%7,117.407,177.607,108.70
Aug 10, 20217,117.2040.800.57%7,076.407,118.907,054.20
Aug 09, 20217,076.4027.600.39%7,048.807,080.907,027.70
Aug 06, 20217,060.70-0.200.00%7,060.907,077.007,043.30
Aug 05, 20217,063.408.300.12%7,055.107,071.907,035.20
Jun 18, 20217,123.70-46.80-0.66%7,170.507,170.507,116.70
Jun 17, 20217,162.607.500.10%7,155.107,175.307,128.70
Jun 16, 20217,178.50-4.10-0.06%7,182.607,221.507,150.60
Jun 15, 20217,188.1019.100.27%7,169.007,193.307,155.10
Jun 14, 20217,163.800.300.00%7,163.507,194.307,138.10
Jun 11, 20217,157.5067.600.94%7,089.907,160.707,076.60
Jun 10, 20217,086.40-2.90-0.04%7,089.307,121.307,078.20
Jun 09, 20217,083.10-16.30-0.23%7,099.407,111.707,044.60
Jun 08, 20217,104.7015.200.21%7,089.507,122.907,071.70
Jun 07, 20217,081.00-4.40-0.06%7,085.407,099.907,038.70
Jun 04, 20217,077.6015.800.22%7,061.807,086.407,037.80
Jun 03, 20217,070.30-40.10-0.57%7,110.407,124.007,011.80
Jun 02, 20217,104.8028.600.40%7,076.207,120.307,062.90
Jun 01, 20217,076.4038.600.55%7,037.807,115.706,985.90
May 28, 20217,011.50-38.90-0.55%7,050.407,052.007,008.50
May 27, 20217,024.60-1.90-0.03%7,026.507,041.606,993.50
May 26, 20217,021.902.100.03%7,019.807,046.906,992.40
May 25, 20217,005.60-55.30-0.79%7,060.907,074.706,994.30
May 24, 20217,048.7033.000.47%7,015.707,059.807,006.90
May 21, 20217,019.10-9.60-0.14%7,028.707,032.706,964.40
May 20, 20217,018.7066.700.95%6,952.007,023.706,918.50
May 19, 20216,962.60-17.80-0.26%6,980.406,998.306,878.90
May 18, 20216,995.00-55.50-0.79%7,050.507,088.206,990.30
May 17, 20217,042.10-8.50-0.12%7,050.607,056.206,966.80
May 14, 20217,052.4084.001.19%6,968.407,056.206,961.00
May 13, 20216,960.403.900.06%6,956.506,973.306,801.40
May 12, 20216,947.70-8.20-0.12%6,955.907,006.206,871.50
May 11, 20216,938.40-120.80-1.74%7,059.207,059.206,887.30
May 10, 20217,054.00-76.60-1.09%7,130.607,147.407,047.30
May 07, 20217,121.3048.300.68%7,073.007,129.207,056.90
May 06, 20217,079.1055.900.79%7,023.207,080.707,002.90

Отваряй дълги и къси позиции с UK-100 с ливъридж
Купувай и продавай UK 100 expiring 16 March 2023 -£16 (0.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image