CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Universal Logistics
Universal Logistics
Днес
+4.35 (+10.99%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202343.923.317.54%40.6146.1240.61
Feb 06, 202339.570.491.24%39.0840.0338.69
Feb 03, 202339.090.000.00%39.0939.4938.04
Feb 02, 202338.06-0.04-0.11%38.1038.6037.55
Feb 01, 202337.561.574.18%35.9938.1435.99
Jan 31, 202336.10-2.29-6.34%38.3938.3934.91
Jan 30, 202334.78-3.96-11.39%38.7438.7434.71
Jan 27, 202335.81-1.59-4.44%37.4037.8035.63
Jan 26, 202336.14-1.90-5.26%38.0438.0435.99
Jan 25, 202336.84-1.39-3.77%38.2338.2336.52
Jan 24, 202336.43-0.72-1.98%37.1537.2335.57
Jan 23, 202335.710.120.34%35.5936.6435.57
Jan 20, 202335.69-1.22-3.42%36.9137.1534.93
Jan 19, 202335.01-2.12-6.06%37.1337.2034.28
Jan 18, 202335.22-0.40-1.14%35.6237.9035.19
Jan 17, 202335.28-0.13-0.37%35.4136.5534.78
Jan 13, 202335.26-0.74-2.10%36.0036.7035.02
Jan 12, 202335.76-0.33-0.92%36.0936.4235.09
Jan 11, 202334.74-1.31-3.77%36.0536.0934.64
Jan 10, 202334.83-1.28-3.67%36.1136.1934.80
Jan 09, 202334.81-0.40-1.15%35.2136.4034.80
Jan 06, 202334.72-1.57-4.52%36.2936.9134.72
Jan 05, 202333.68-1.54-4.57%35.2235.3233.43
Jan 04, 202333.84-0.64-1.89%34.4836.4633.60
Jan 03, 202334.12-0.81-2.37%34.9334.9333.55
Dec 30, 202233.50-3.21-9.58%36.7136.9333.22
Dec 29, 202234.10-2.70-7.92%36.8036.8033.90
Dec 28, 202233.67-0.85-2.52%34.5236.5633.61
Dec 27, 202234.13-2.54-7.44%36.6736.6733.78
Dec 23, 202234.32-1.73-5.04%36.0536.5434.12
Dec 22, 202234.00-4.94-14.53%38.9438.9433.63
Dec 21, 202235.30-0.75-2.12%36.0536.3634.80
Dec 20, 202234.57-0.85-2.46%35.4236.1434.45
Dec 19, 202234.99-5.01-14.32%40.0040.0034.74
Dec 16, 202234.83-1.12-3.22%35.9536.4234.47
Dec 15, 202234.75-3.55-10.22%38.3038.9734.57
Dec 14, 202236.55-1.73-4.73%38.2840.3536.12
Dec 13, 202236.07-1.95-5.41%38.0238.5535.80
Dec 12, 202235.851.393.88%34.4636.4434.04
Dec 09, 202233.91-4.85-14.30%38.7638.7632.85
Dec 08, 202233.91-2.99-8.82%36.9036.9733.79
Dec 07, 202235.64-0.69-1.94%36.3337.9335.53
Dec 06, 202236.27-0.51-1.41%36.7837.5236.01
Dec 05, 202235.69-4.93-13.81%40.6240.6235.69
Dec 02, 202237.84-1.98-5.23%39.8239.8237.84
Dec 01, 202239.19-2.63-6.71%41.8241.8238.34
Nov 30, 202238.091.002.63%37.0939.7536.63
Nov 29, 202236.63-0.39-1.06%37.0238.1936.18
Nov 28, 202236.15-0.85-2.35%37.0039.0536.09
Nov 25, 202236.82-3.01-8.17%39.8339.8336.81
Nov 23, 202237.30-2.19-5.87%39.4939.6237.02
Nov 22, 202237.53-0.61-1.63%38.1439.5837.27
Nov 21, 202237.770.140.37%37.6339.3637.61
Nov 18, 202238.04-0.54-1.42%38.5839.7137.60
Nov 17, 202237.81-2.33-6.16%40.1440.1436.67
Nov 16, 202237.40-1.38-3.69%38.7839.2637.32
Nov 15, 202238.510.230.60%38.2839.2037.40
Nov 14, 202236.97-1.25-3.38%38.2238.7336.84
Nov 11, 202236.47-1.48-4.06%37.9538.3036.37
Nov 10, 202236.310.581.60%35.7338.4735.48
Nov 09, 202234.10-4.99-14.63%39.0939.0933.89
Nov 08, 202236.111.002.77%35.1137.3135.11
Nov 07, 202234.090.441.29%33.6535.1533.62
Nov 04, 202233.77-0.75-2.22%34.5234.6133.03
Nov 03, 202232.89-1.96-5.96%34.8534.8531.94
Nov 02, 202232.44-2.76-8.51%35.2035.2032.10
Nov 01, 202234.631.383.98%33.2535.3632.74
Oct 31, 202232.05-3.83-11.95%35.8835.8831.98
Oct 28, 202233.01-5.29-16.03%38.3038.3033.01
Oct 27, 202235.28-2.52-7.14%37.8038.2035.13
Oct 26, 202235.95-0.89-2.48%36.8438.0635.11
Oct 25, 202235.48-1.13-3.18%36.6136.6135.28
Oct 24, 202235.34-3.20-9.05%38.5438.5434.51
Oct 21, 202234.64-0.80-2.31%35.4435.6433.90
Oct 20, 202233.81-1.38-4.08%35.1935.5033.78
Oct 19, 202234.54-1.10-3.18%35.6435.6433.86
Oct 18, 202234.82-2.09-6.00%36.9136.9134.28
Oct 17, 202234.460.340.99%34.1235.0133.85
Oct 14, 202233.31-1.48-4.44%34.7935.4433.12
Oct 13, 202233.89-2.04-6.02%35.9335.9332.62
Oct 12, 202233.12-0.80-2.42%33.9233.9232.86
Oct 11, 202232.93-2.89-8.78%35.8236.0732.86
Oct 10, 202232.94-2.86-8.68%35.8035.8032.67
Oct 07, 202232.63-1.64-5.03%34.2734.3232.27
Oct 06, 202233.43-2.09-6.25%35.5235.5233.42
Oct 05, 202233.51-0.77-2.30%34.2834.3033.28
Oct 04, 202233.44-0.86-2.57%34.3034.4733.38
Oct 03, 202233.17-1.70-5.13%34.8734.8732.29
Sep 30, 202231.72-1.29-4.07%33.0133.6931.66
Sep 29, 202232.27-2.87-8.89%35.1435.1432.00
Sep 28, 202232.75-0.85-2.60%33.6033.6031.63
Sep 27, 202232.070.341.06%31.7332.8631.65
Sep 26, 202231.56-0.52-1.65%32.0832.2531.16
Sep 23, 202230.84-1.85-6.00%32.6932.9230.46
Sep 22, 202232.41-3.01-9.29%35.4235.4232.08
Sep 21, 202232.19-1.42-4.41%33.6133.9732.19
Sep 20, 202232.22-3.31-10.27%35.5335.5332.12
Sep 19, 202232.97-1.80-5.46%34.7734.9031.99
Sep 16, 202232.24-1.59-4.93%33.8334.1931.66
Sep 15, 202233.59-3.15-9.38%36.7436.7433.04
Sep 14, 202234.15-1.13-3.31%35.2835.3933.70
Sep 13, 202233.94-1.34-3.95%35.2836.7333.52
Sep 12, 202235.14-1.44-4.10%36.5836.7235.14
Sep 09, 202234.73-1.96-5.64%36.6936.7234.57
Sep 08, 202234.11-2.64-7.74%36.7536.7534.11
Sep 07, 202235.41-0.79-2.23%36.2036.6634.96
Sep 06, 202234.86-3.05-8.75%37.9137.9134.48
Sep 02, 202235.87-3.13-8.73%39.0039.6835.38
Sep 01, 202236.18-0.63-1.74%36.8136.8435.57
Aug 31, 202236.85-5.27-14.30%42.1242.1536.57
Aug 30, 202237.19-1.22-3.28%38.4139.5536.55
Aug 29, 202237.91-4.38-11.55%42.2942.2937.55
Aug 26, 202237.65-2.06-5.47%39.7141.4137.65
Aug 25, 202239.49-1.78-4.51%41.2741.2738.96
Aug 24, 202238.99-1.64-4.21%40.6341.1638.98
Aug 23, 202239.54-1.96-4.96%41.5041.6539.39
Aug 22, 202239.35-1.87-4.75%41.2241.2239.21
Aug 19, 202239.59-1.21-3.06%40.8041.8039.41
Aug 18, 202240.43-0.36-0.89%40.7940.9639.28
Aug 17, 202238.60-2.00-5.18%40.6040.6038.45
Aug 16, 202240.130.050.12%40.0840.9539.64
Aug 15, 202239.640.330.83%39.3139.9738.46
Aug 12, 202239.25-1.75-4.46%41.0041.2339.08
Aug 11, 202239.37-1.12-2.84%40.4941.0438.84
Aug 10, 202239.340.461.17%38.8841.1438.67
Aug 09, 202238.120.260.68%37.8639.2937.66
Aug 08, 202237.341.714.58%35.6338.0435.62
Aug 05, 202235.32-1.54-4.36%36.8636.8634.63
Aug 04, 202236.16-0.07-0.19%36.2337.1635.89
Aug 03, 202235.851.283.57%34.5736.4034.33
Aug 02, 202234.03-0.43-1.26%34.4634.7533.56
Aug 01, 202234.123.289.61%30.8434.4630.60
Jul 29, 202230.080.331.10%29.7530.4629.31
Jul 28, 202228.97-0.30-1.04%29.2729.9328.59
Jul 27, 202228.80-0.73-2.53%29.5330.1228.41
Jul 26, 202228.39-0.05-0.18%28.4428.6127.75
Jul 25, 202227.91-0.35-1.25%28.2628.4027.46
Jul 22, 202227.16-1.19-4.38%28.3528.3526.71
Jul 21, 202227.38-0.93-3.40%28.3128.3826.94
Jul 20, 202227.480.110.40%27.3728.0026.70
Jul 19, 202227.130.361.33%26.7727.2426.27
Jul 18, 202225.74-0.47-1.83%26.2126.4625.61
Jul 15, 202225.52-1.01-3.96%26.5326.8525.44
Jul 14, 202225.16-1.21-4.81%26.3726.4224.63
Jul 13, 202225.80-1.49-5.78%27.2927.3925.59
Jul 12, 202226.62-1.75-6.57%28.3728.3726.43
Jul 11, 202226.95-0.41-1.52%27.3627.9126.82
Jul 08, 202227.22-0.29-1.07%27.5128.0026.92
Jul 07, 202227.140.240.88%26.9028.1426.74
Jul 06, 202226.18-1.34-5.12%27.5227.5225.73
Jul 05, 202226.59-0.29-1.09%26.8826.9426.04
Jul 01, 202227.20-1.56-5.74%28.7629.0526.73
Jun 30, 202227.38-1.77-6.46%29.1529.1526.94
Jun 29, 202227.36-1.31-4.79%28.6728.8527.28
Jun 28, 202228.35-0.90-3.17%29.2529.3128.07
Jun 27, 202228.27-0.62-2.19%28.8929.3228.06
Jun 24, 202228.350.100.35%28.2528.6326.85
Jun 23, 202226.01-5.76-22.15%31.7731.7725.67
Jun 22, 202226.60-3.01-11.32%29.6129.6126.52
Jun 21, 202229.170.471.61%28.7029.1726.52
Jun 17, 202226.42-2.31-8.74%28.7329.4825.65
Jun 16, 202226.33-2.57-9.76%28.9029.0925.98
Jun 15, 202227.81-0.69-2.48%28.5029.2627.47
Jun 14, 202228.03-2.15-7.67%30.1830.1827.71
Jun 13, 202227.37-1.64-5.99%29.0129.0127.29
Jun 10, 202229.19-0.30-1.03%29.4929.9929.18
Jun 09, 202229.69-0.60-2.02%30.2930.2929.41
Jun 08, 202229.69-0.61-2.05%30.3030.3029.17
Jun 07, 202229.84-0.78-2.61%30.6231.2829.79
Jun 06, 202230.66-0.52-1.70%31.1831.1829.00
Jun 03, 202229.06-1.25-4.30%30.3130.3128.83
Jun 02, 202229.200.301.03%28.9029.6828.39
Jun 01, 202228.47-1.84-6.46%30.3130.3127.48
May 31, 202227.91-0.10-0.36%28.0128.4327.28
May 27, 202227.550.030.11%27.5228.0327.06
May 26, 202227.340.341.24%27.0028.0326.82
May 25, 202226.810.813.02%26.0027.7025.94
May 24, 202225.890.762.94%25.1326.0224.78
May 23, 202224.81-0.19-0.77%25.0026.0524.45
May 20, 202224.19-0.81-3.35%25.0025.2523.85
May 19, 202224.78-0.28-1.13%25.0625.5524.05

Отваряй дълги и къси позиции с ULH с ливъридж
Купувай и продавай Universal Logistics Holdings Inc +$4.20 (10.61%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image