CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ulta Beauty
Ulta Beauty
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.16

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023521.12-5.50-1.06%526.62526.62516.45
Feb 02, 2023521.12-5.52-1.06%526.64530.86517.64
Feb 01, 2023523.9410.131.93%513.81526.44511.65
Jan 31, 2023514.123.420.67%510.70515.08509.51
Jan 30, 2023508.61-3.57-0.70%512.18514.66507.41
Jan 27, 2023506.10-4.06-0.80%510.16512.19505.66
Jan 26, 2023507.00-0.40-0.08%507.40511.36502.44
Jan 25, 2023502.720.240.05%502.48503.06494.07
Jan 24, 2023501.70-2.07-0.41%503.77504.82496.77
Jan 23, 2023500.654.430.88%496.22501.41493.06
Jan 20, 2023491.420.850.17%490.57497.28487.31
Jan 19, 2023488.28-11.51-2.36%499.79501.11486.34
Jan 18, 2023500.243.490.70%496.75502.78496.12
Jan 17, 2023494.993.600.73%491.39496.55490.23
Jan 13, 2023491.20-6.70-1.36%497.90497.90489.30
Jan 12, 2023492.06-2.20-0.45%494.26498.35489.37
Jan 11, 2023493.662.440.49%491.22496.27489.42
Jan 10, 2023488.712.410.49%486.30490.97483.91
Jan 09, 2023485.00-0.31-0.06%485.31491.60480.64
Jan 06, 2023486.390.990.20%485.40490.27481.04
Jan 05, 2023489.034.670.95%484.36492.33480.96
Jan 04, 2023483.634.260.88%479.37487.49472.46
Jan 03, 2023471.751.510.32%470.24474.94467.10
Dec 30, 2022469.225.451.16%463.77470.49462.46
Dec 29, 2022464.85-2.78-0.60%467.63471.70463.90
Dec 28, 2022463.67-8.31-1.79%471.98472.08457.78
Dec 27, 2022464.153.480.75%460.67467.33458.22
Dec 23, 2022456.51-3.26-0.71%459.77461.40454.39
Dec 22, 2022457.13-0.020.00%457.15458.50446.51
Dec 21, 2022452.344.350.96%447.99454.06444.15
Dec 20, 2022439.52-1.41-0.32%440.93446.15436.42
Dec 19, 2022440.78-16.02-3.63%456.80460.68439.66
Dec 16, 2022451.19-2.73-0.61%453.92459.06447.29
Dec 15, 2022455.26-5.48-1.20%460.74460.87453.12
Dec 14, 2022463.22-6.69-1.44%469.91473.31456.79
Dec 13, 2022464.44-20.03-4.31%484.47486.29462.87
Dec 12, 2022472.087.281.54%464.80472.72464.80
Dec 09, 2022471.79-9.29-1.97%481.08483.53471.62
Dec 08, 2022481.82-0.43-0.09%482.25483.35473.92
Dec 07, 2022480.2114.352.99%465.86480.85464.02
Dec 06, 2022465.70-7.21-1.55%472.91476.44460.44
Dec 05, 2022472.702.390.51%470.31474.45466.61
Dec 02, 2022471.432.670.57%468.76478.66463.22
Dec 01, 2022472.570.420.09%472.15477.53465.11
Nov 30, 2022465.0014.423.10%450.58465.37449.02
Nov 29, 2022450.07-7.54-1.68%457.61459.05446.65
Nov 28, 2022457.367.931.73%449.43461.91449.43
Nov 25, 2022448.83-0.56-0.12%449.39450.79445.06
Nov 23, 2022447.44-3.69-0.82%451.13452.50446.60
Nov 22, 2022450.273.270.73%447.00450.38442.89
Nov 21, 2022442.211.700.38%440.51444.31437.02
Nov 18, 2022440.57-2.93-0.67%443.50446.82436.20
Nov 17, 2022434.91-2.20-0.51%437.11437.11427.11
Nov 16, 2022435.685.391.24%430.29438.21429.00
Nov 15, 2022436.58-1.08-0.25%437.66440.34429.75
Nov 14, 2022423.22-10.59-2.50%433.81437.53422.59
Nov 11, 2022430.792.220.52%428.57431.96420.84
Nov 10, 2022423.62-4.98-1.18%428.60432.42416.90
Nov 09, 2022413.78-8.97-2.17%422.75429.77413.22
Nov 08, 2022423.28-2.80-0.66%426.08427.21418.35
Nov 07, 2022419.55-3.49-0.83%423.04424.30411.36
Nov 04, 2022418.66-2.94-0.70%421.60426.74412.34
Nov 03, 2022415.849.902.38%405.94421.68403.97
Nov 02, 2022406.84-8.80-2.16%415.64427.83406.71
Nov 01, 2022422.23-3.23-0.76%425.46426.83417.86
Oct 31, 2022419.49-2.55-0.61%422.04423.19415.77
Oct 28, 2022416.1810.762.59%405.42419.34400.94
Oct 27, 2022402.27-4.79-1.19%407.06408.73399.85
Oct 26, 2022399.310.860.22%398.45409.37396.20
Oct 25, 2022395.348.582.17%386.76398.25384.62
Oct 24, 2022384.91-0.53-0.14%385.44387.63374.31
Oct 21, 2022382.92-0.21-0.05%383.13387.27374.72
Oct 20, 2022381.66-8.24-2.16%389.90399.32381.53
Oct 19, 2022386.45-11.19-2.90%397.64402.14384.87
Oct 18, 2022405.14-9.05-2.23%414.19419.45400.41
Oct 17, 2022402.710.940.23%401.77407.54392.75
Oct 14, 2022394.49-10.30-2.61%404.79407.94393.95
Oct 13, 2022399.035.881.47%393.15400.97387.19
Oct 12, 2022397.83-2.55-0.64%400.38405.05395.44
Oct 11, 2022397.001.710.43%395.29404.58394.28
Oct 10, 2022390.550.410.10%390.14393.16382.39
Oct 07, 2022388.17-0.65-0.17%388.82391.97381.15
Oct 06, 2022392.16-9.05-2.31%401.21404.86391.32
Oct 05, 2022396.09-7.28-1.84%403.37404.94392.40
Oct 04, 2022403.93-9.75-2.41%413.68415.65400.86
Oct 03, 2022404.81-1.43-0.35%406.24409.84397.42
Sep 30, 2022401.36-7.22-1.80%408.58410.87395.80
Sep 29, 2022404.80-12.76-3.15%417.56417.56401.07
Sep 28, 2022409.277.521.84%401.75411.70397.87
Sep 27, 2022394.341.310.33%393.03399.17388.61
Sep 26, 2022388.10-10.01-2.58%398.11400.18387.59
Sep 23, 2022392.40-6.14-1.56%398.54398.74386.17
Sep 22, 2022401.88-8.56-2.13%410.44412.24401.45
Sep 21, 2022410.86-11.74-2.86%422.60424.63410.86
Sep 20, 2022416.70-1.59-0.38%418.29421.83413.30
Sep 19, 2022421.502.360.56%419.14428.60418.44
Sep 16, 2022418.81-2.04-0.49%420.85425.22416.19
Sep 15, 2022422.70-8.52-2.02%431.22431.22419.18
Sep 14, 2022426.47-7.93-1.86%434.40435.32420.16
Sep 13, 2022430.00-11.01-2.56%441.01446.45429.75
Sep 12, 2022446.180.620.14%445.56452.47444.53
Sep 09, 2022443.11-3.64-0.82%446.75448.80441.27
Sep 08, 2022445.601.790.40%443.81448.81438.60
Sep 07, 2022444.0613.673.08%430.39446.04428.48
Sep 06, 2022428.002.510.59%425.49432.33415.25
Sep 02, 2022423.15-6.80-1.61%429.95432.34421.01
Sep 01, 2022424.403.830.90%420.57425.29414.57
Aug 31, 2022419.950.200.05%419.75425.86416.84
Aug 30, 2022416.96-6.00-1.44%422.96423.30410.33
Aug 29, 2022417.6511.842.83%405.81424.45404.40
Aug 26, 2022411.58-18.83-4.58%430.41434.53411.16
Aug 25, 2022419.554.711.12%414.84421.19410.17
Aug 24, 2022412.167.941.93%404.22415.52401.44
Aug 23, 2022401.41-0.46-0.11%401.87405.67398.87
Aug 22, 2022397.70-0.70-0.18%398.40401.81395.66
Aug 19, 2022403.67-5.16-1.28%408.83413.84399.73
Aug 18, 2022409.322.970.73%406.35410.37403.06
Aug 17, 2022404.48-2.88-0.71%407.36410.67400.52
Aug 16, 2022407.40-1.10-0.27%408.50419.35407.23
Aug 15, 2022405.634.871.20%400.76408.80398.35
Aug 12, 2022395.551.720.43%393.83395.81389.28
Aug 11, 2022390.163.850.99%386.31392.83386.26
Aug 10, 2022381.50-5.18-1.36%386.68390.78381.25
Aug 09, 2022376.05-5.63-1.50%381.68381.68372.54
Aug 08, 2022379.48-0.26-0.07%379.74386.31378.92
Aug 05, 2022377.826.701.77%371.12379.68370.11
Aug 04, 2022372.59-4.62-1.24%377.21378.30370.76
Aug 03, 2022373.00-8.43-2.26%381.43388.15360.91
Aug 02, 2022392.93-3.51-0.89%396.44399.98387.49
Aug 01, 2022394.313.680.93%390.63396.80386.91
Jul 29, 2022388.86-15.00-3.86%403.86403.86386.46
Jul 28, 2022400.84-0.67-0.17%401.51405.14393.27
Jul 27, 2022395.486.371.61%389.11398.18385.11
Jul 26, 2022384.85-7.45-1.94%392.30401.60380.92
Jul 25, 2022401.21-9.64-2.40%410.85410.85398.34
Jul 22, 2022406.66-6.79-1.67%413.45417.99403.84
Jul 21, 2022411.46-3.19-0.78%414.65414.79402.05
Jul 20, 2022408.365.701.40%402.66413.28402.49
Jul 19, 2022402.360.150.04%402.21406.21397.48
Jul 18, 2022393.71-9.41-2.39%403.12407.70392.87
Jul 15, 2022397.297.211.81%390.08400.17388.47
Jul 14, 2022385.645.421.41%380.22387.25375.65
Jul 13, 2022382.953.961.03%378.99386.13371.22
Jul 12, 2022377.37-7.88-2.09%385.25390.75375.33
Jul 11, 2022383.48-5.37-1.40%388.85388.85378.56
Jul 08, 2022381.76-8.72-2.28%390.48390.48377.29
Jul 07, 2022383.77-1.31-0.34%385.08388.79381.04
Jul 06, 2022382.070.780.20%381.29387.98375.46
Jul 05, 2022378.520.600.16%377.92382.57369.05
Jul 01, 2022384.12-1.27-0.33%385.39387.05377.54
Jun 30, 2022385.780.590.15%385.19393.74379.06
Jun 29, 2022391.74-1.31-0.33%393.05394.73385.18
Jun 28, 2022386.20-18.81-4.87%405.01406.52385.89
Jun 27, 2022400.74-12.21-3.05%412.95413.73399.61
Jun 24, 2022410.739.152.23%401.58412.38400.82
Jun 23, 2022396.16-4.63-1.17%400.79404.09391.40
Jun 22, 2022396.40-1.10-0.28%397.50404.50395.04
Jun 21, 2022401.31-4.34-1.08%405.65407.77398.61
Jun 17, 2022395.851.040.26%394.81401.45389.68
Jun 16, 2022390.90-8.31-2.13%399.21400.13387.35
Jun 15, 2022405.615.701.41%399.91410.61397.25
Jun 14, 2022392.81-2.54-0.65%395.35399.91390.05
Jun 13, 2022392.11-6.06-1.55%398.17401.68386.31
Jun 10, 2022407.85-6.23-1.53%414.08419.61407.85
Jun 09, 2022422.38-6.64-1.57%429.02429.94422.37
Jun 08, 2022425.572.610.61%422.96429.00416.73
Jun 07, 2022421.168.401.99%412.76422.95409.20
Jun 06, 2022414.014.641.12%409.37416.31402.85
Jun 03, 2022404.54-2.71-0.67%407.25415.01401.80
Jun 02, 2022416.706.681.60%410.02417.52405.44
Jun 01, 2022407.38-16.64-4.08%424.02427.04403.52
May 31, 2022423.200.190.04%423.01427.21410.15
May 27, 2022425.387.871.85%417.51425.39409.32
May 26, 2022377.9612.153.21%365.81382.51365.81
May 25, 2022353.1113.133.72%339.98357.12338.01
May 24, 2022342.34-0.18-0.05%342.52346.99331.13
May 23, 2022346.601.190.34%345.41350.18338.96
May 20, 2022343.05-11.83-3.45%354.88359.13333.39
May 19, 2022351.602.650.75%348.95358.54345.63
May 18, 2022350.64-33.59-9.58%384.23388.59344.14
May 17, 2022393.39-6.64-1.69%400.03404.08388.41
May 16, 2022393.48-2.87-0.73%396.35400.01387.67
May 13, 2022396.3210.602.67%385.72397.39384.84
May 12, 2022377.853.851.02%374.00384.98371.00
May 11, 2022376.45-6.34-1.68%382.79390.95374.55
May 10, 2022380.89-8.53-2.24%389.42395.03371.44
May 09, 2022381.57-5.44-1.43%387.01398.07379.38
May 06, 2022389.44-5.81-1.49%395.25399.25382.49
May 05, 2022396.79-11.25-2.84%408.04408.04388.40
May 04, 2022408.575.241.28%403.33410.01392.23
May 03, 2022401.18-4.86-1.21%406.04406.04397.50
May 02, 2022405.836.471.59%399.36406.60393.67
Apr 29, 2022396.74-17.13-4.32%413.87418.05395.76
Apr 28, 2022417.449.082.18%408.36421.01404.02
Apr 27, 2022403.00-2.31-0.57%405.31413.55399.76
Apr 26, 2022407.38-10.42-2.56%417.80417.82406.93
Apr 25, 2022418.4413.023.11%405.42419.16401.01
Apr 22, 2022406.54-11.96-2.94%418.50421.03405.85
Apr 21, 2022421.44-15.58-3.70%437.02439.89420.23
Apr 20, 2022431.60-3.17-0.73%434.77437.43429.95
Apr 19, 2022428.5713.373.12%415.20431.88415.19
Apr 18, 2022416.120.110.03%416.01419.99412.16
Apr 14, 2022415.65-2.65-0.64%418.30422.01413.66
Apr 13, 2022415.506.121.47%409.38419.20405.29
Apr 12, 2022405.92-3.09-0.76%409.01416.01404.71
Apr 11, 2022403.780.390.10%403.39411.98401.48
Apr 08, 2022401.560.060.01%401.50406.68395.60
Apr 07, 2022398.792.330.58%396.46400.98388.70
Apr 06, 2022391.21-5.83-1.49%397.04397.04380.99
Apr 05, 2022398.35-2.62-0.66%400.97407.34392.44
Apr 04, 2022398.628.592.15%390.03399.77386.50
Apr 01, 2022388.22-13.45-3.46%401.67407.20384.62
Mar 31, 2022398.48-4.88-1.22%403.36407.43398.07
Mar 30, 2022401.76-4.88-1.21%406.64407.69399.54
Mar 29, 2022406.536.521.60%400.01409.01399.97
Mar 28, 2022395.49-1.47-0.37%396.96397.02389.68
Mar 25, 2022395.36-3.03-0.77%398.39399.02391.78
Mar 24, 2022396.202.140.54%394.06396.79387.84
Mar 23, 2022389.810.760.19%389.05391.70383.73
Mar 22, 2022389.93-2.86-0.73%392.79400.19385.86
Mar 21, 2022385.96-8.33-2.16%394.29397.77379.68
Mar 18, 2022391.562.810.72%388.75394.05384.71
Mar 17, 2022387.36-3.32-0.86%390.68394.52381.60
Mar 16, 2022386.276.151.59%380.12392.80376.10
Mar 15, 2022371.528.562.30%362.96373.24362.09
Mar 14, 2022357.56-15.46-4.32%373.02379.81355.55
Mar 11, 2022369.04-19.14-5.19%388.18391.58367.77
Mar 10, 2022379.64-1.59-0.42%381.23383.46365.50
Mar 09, 2022373.523.550.95%369.97379.66369.53
Mar 08, 2022359.745.321.48%354.42370.90352.07
Mar 07, 2022351.50-18.84-5.36%370.34372.80350.87
Mar 04, 2022367.35-7.92-2.16%375.27383.42362.52
Mar 03, 2022374.01-9.43-2.52%383.44389.29367.71
Mar 02, 2022381.75-0.40-0.10%382.15386.14371.40
Mar 01, 2022369.39-10.44-2.83%379.83379.86366.02
Feb 28, 2022374.70-7.60-2.03%382.30384.87368.03
Feb 25, 2022378.31-2.58-0.68%380.89381.60367.87
Feb 24, 2022373.4529.007.77%344.45374.62343.24
Feb 23, 2022355.25-18.21-5.13%373.46378.25353.22
Feb 22, 2022368.65-11.02-2.99%379.67382.58361.36
Feb 18, 2022375.976.601.76%369.37384.28369.08
Feb 17, 2022369.48-12.17-3.29%381.65385.80368.05
Feb 16, 2022381.73-2.03-0.53%383.76388.01377.11
Feb 15, 2022379.7711.983.15%367.79381.96367.66
Feb 14, 2022363.05-5.56-1.53%368.61370.87357.64
Feb 11, 2022362.38-14.58-4.02%376.96377.50360.14
Feb 10, 2022374.88-9.47-2.53%384.35384.63371.34
Feb 09, 2022376.373.680.98%372.69377.43369.11
Feb 08, 2022364.73-10.32-2.83%375.05375.05358.43
Feb 07, 2022364.58-3.49-0.96%368.07377.21362.59
Feb 04, 2022366.57-3.12-0.85%369.69370.57359.99
Feb 03, 2022364.95-2.60-0.71%367.55374.97364.08
Feb 02, 2022371.93-8.02-2.16%379.95388.35367.91
Feb 01, 2022372.441.160.31%371.28374.51362.64
Jan 31, 2022363.942.560.70%361.38365.91358.05
Jan 28, 2022359.19-0.14-0.04%359.33360.78347.66
Jan 27, 2022352.16-11.89-3.38%364.05370.32348.26
Jan 26, 2022353.99-14.69-4.15%368.68369.66350.88
Jan 25, 2022353.47-10.01-2.83%363.48364.16347.56
Jan 24, 2022365.0319.935.46%345.10366.54337.87
Jan 21, 2022349.68-12.51-3.58%362.19364.67348.86
Jan 20, 2022359.29-16.81-4.68%376.10385.01357.46
Jan 19, 2022371.73-10.21-2.75%381.94383.55371.64
Jan 18, 2022373.35-5.04-1.35%378.39379.07367.35
Jan 14, 2022374.77-3.47-0.93%378.24380.72365.01
Jan 13, 2022378.29-15.89-4.20%394.18395.34376.76
Jan 12, 2022384.29-13.95-3.63%398.24398.24380.47
Jan 11, 2022384.65-2.39-0.62%387.04390.12372.65
Jan 10, 2022381.40-17.61-4.62%399.01399.01370.09
Jan 07, 2022397.14-10.46-2.63%407.60407.60394.33
Jan 06, 2022400.57-6.99-1.75%407.56408.65396.41
Jan 05, 2022401.50-23.02-5.73%424.52424.58401.48
Jan 04, 2022418.90-4.53-1.08%423.43424.02413.66
Jan 03, 2022413.40-2.16-0.52%415.56422.49409.82
Dec 31, 2021412.58-0.61-0.15%413.19416.80406.26
Dec 30, 2021405.08-3.06-0.76%408.14415.73404.36
Dec 29, 2021405.50-1.95-0.48%407.45407.76399.18
Dec 28, 2021398.94-7.90-1.98%406.84411.17397.92
Dec 27, 2021403.912.370.59%401.54405.92396.01
Dec 23, 2021392.871.680.43%391.19398.10390.46
Dec 22, 2021388.26-3.70-0.95%391.96391.96377.71
Dec 21, 2021378.443.410.90%375.03381.31369.66
Dec 20, 2021366.30-21.71-5.93%388.01389.92362.84
Dec 17, 2021381.00-3.99-1.05%384.99391.41376.56
Dec 16, 2021385.39-20.05-5.20%405.44405.76384.46
Dec 15, 2021395.013.830.97%391.18396.57382.82
Dec 14, 2021390.16-6.68-1.71%396.84399.61384.53
Dec 13, 2021388.81-28.89-7.43%417.70417.70388.05
Dec 10, 2021403.83-9.34-2.31%413.17413.49396.26
Dec 09, 2021404.88-10.58-2.61%415.46418.95404.39
Dec 08, 2021412.56-2.81-0.68%415.37416.89406.59
Dec 07, 2021407.966.171.51%401.79416.39398.42
Dec 06, 2021390.883.110.80%387.77400.21382.02
Dec 03, 2021379.11-24.98-6.59%404.09407.14373.31
Dec 02, 2021384.2610.932.84%373.33386.55365.47
Dec 01, 2021370.30-24.81-6.70%395.11396.61369.88
Nov 30, 2021384.15-17.05-4.44%401.20410.41382.91
Nov 29, 2021401.77-7.93-1.97%409.70411.72397.85
Nov 26, 2021400.27-0.62-0.15%400.89405.69394.56
Nov 24, 2021409.773.830.93%405.94411.09401.59
Nov 23, 2021409.24-7.28-1.78%416.52418.58397.79
Nov 22, 2021411.840.140.03%411.70415.86407.62
Nov 19, 2021407.81-1.28-0.31%409.09412.66400.67
Nov 18, 2021405.82-4.70-1.16%410.52416.45399.98
Nov 17, 2021402.49-18.09-4.49%420.58421.47401.91
Nov 16, 2021414.026.621.60%407.40418.42403.46
Nov 15, 2021402.10-0.57-0.14%402.67408.26399.32
Nov 12, 2021396.62-4.11-1.04%400.73401.89394.47
Nov 11, 2021396.092.100.53%393.99398.92392.33
Nov 10, 2021391.58-8.43-2.15%400.01400.01388.14
Nov 09, 2021395.305.481.39%389.82403.10389.73
Nov 08, 2021388.05-6.57-1.69%394.62395.43387.02
Nov 05, 2021392.003.160.81%388.84395.10386.01
Nov 04, 2021381.50-4.96-1.30%386.46388.52378.94
Nov 03, 2021381.995.501.44%376.49383.98371.71
Nov 02, 2021372.092.720.73%369.37375.09364.30
Nov 01, 2021365.32-6.27-1.72%371.59371.59363.58
Oct 29, 2021367.47-2.71-0.74%370.18373.84366.46
Oct 28, 2021370.45-1.71-0.46%372.16373.86370.22
Oct 27, 2021370.131.160.31%368.97373.99365.05
Oct 26, 2021366.22-8.67-2.37%374.89374.99363.64
Oct 25, 2021371.35-2.25-0.61%373.60375.88368.70
Oct 22, 2021371.64-1.50-0.40%373.14374.46365.29
Oct 21, 2021372.0912.203.28%359.89373.95358.65
Oct 20, 2021358.19-7.83-2.19%366.02368.35355.14
Oct 19, 2021363.45-28.15-7.75%391.60400.55360.93
Oct 18, 2021406.530.920.23%405.61411.81404.61
Oct 15, 2021405.95-4.40-1.08%410.35413.21403.96
Oct 14, 2021404.40-0.94-0.23%405.34408.45400.09
Oct 13, 2021395.666.591.67%389.07397.98386.77
Oct 12, 2021387.07-1.38-0.36%388.45389.24380.88
Oct 11, 2021381.04-0.16-0.04%381.20386.94379.16
Oct 08, 2021378.63-2.91-0.77%381.54384.42375.05
Oct 07, 2021375.171.100.29%374.07380.33372.97
Oct 06, 2021368.82-5.59-1.52%374.41375.93367.22
Oct 05, 2021373.93-3.15-0.84%377.08379.02368.21
Oct 04, 2021370.181.770.48%368.41371.28363.67
Oct 01, 2021368.212.490.68%365.72370.25360.13
Sep 30, 2021360.88-26.77-7.42%387.65388.30360.86
Sep 29, 2021378.78-3.21-0.85%381.99384.94377.56
Sep 28, 2021378.64-1.66-0.44%380.30382.46374.98
Sep 27, 2021381.20-1.07-0.28%382.27389.08380.45
Sep 24, 2021382.47-1.58-0.41%384.05384.97376.97
Sep 23, 2021380.990.070.02%380.92387.19379.76
Sep 22, 2021376.17-1.13-0.30%377.30378.08371.21
Sep 21, 2021369.99-5.37-1.45%375.36375.53367.50
Sep 20, 2021370.11-6.23-1.68%376.34377.60364.17
Sep 17, 2021379.22-2.38-0.63%381.60387.15378.00
Sep 16, 2021382.575.001.31%377.57384.11376.77
Sep 15, 2021376.301.840.49%374.46379.20368.18
Sep 14, 2021374.05-2.48-0.66%376.53376.59369.22
Sep 13, 2021372.38-6.66-1.79%379.04379.04368.33
Sep 10, 2021375.31-9.86-2.63%385.17387.28374.55
Sep 09, 2021382.205.301.39%376.90384.57374.41
Sep 08, 2021376.46-8.24-2.19%384.70384.70370.94
Sep 07, 2021379.40-4.28-1.13%383.68386.46378.85
Sep 03, 2021382.43-1.60-0.42%384.03384.95378.61
Sep 02, 2021381.35-7.51-1.97%388.86389.65379.92
Sep 01, 2021387.82-3.24-0.84%391.06393.64387.01
Aug 31, 2021387.391.800.46%385.59387.97378.60
Aug 30, 2021383.34-6.66-1.74%390.00391.94381.01
Aug 27, 2021387.52-0.28-0.07%387.80393.22378.83
Aug 26, 2021388.88-23.65-6.08%412.53417.13386.44
Aug 25, 2021390.7413.673.50%377.07391.09367.66
Aug 24, 2021373.982.070.55%371.91378.90371.90

Отваряй дълги и къси позиции с ULTA с ливъридж
Купувай и продавай Ulta Beauty Inc -$0.45 (0.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image