CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Unilever
Unilever
Днес
+0.065 (+0.16%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.027

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202341.070.020.05%41.0541.2641.00
Feb 07, 202341.00-0.38-0.91%41.3841.5140.98
Feb 06, 202341.710.120.29%41.5941.8541.47
Feb 03, 202341.690.561.34%41.1441.7640.96
Feb 02, 202341.07-0.26-0.63%41.3341.4740.69
Feb 01, 202341.27-0.03-0.07%41.3041.3541.00
Jan 31, 202341.260.741.80%40.5241.2640.52
Jan 30, 202340.730.400.99%40.3340.7640.31
Jan 27, 202340.21-0.30-0.75%40.5140.6340.12
Jan 26, 202340.44-0.36-0.89%40.8040.9540.25
Jan 25, 202340.59-0.57-1.41%41.1641.1940.49
Jan 24, 202341.07-0.07-0.17%41.1441.1640.74
Jan 23, 202341.150.050.12%41.1041.2440.97
Jan 20, 202340.900.060.14%40.8441.0540.51
Jan 19, 202340.90-0.20-0.48%41.1041.3940.54
Jan 18, 202340.93-0.72-1.75%41.6541.6740.88
Jan 17, 202341.62-0.28-0.67%41.9042.0041.55
Jan 16, 202342.24-0.06-0.15%42.3142.4042.07
Jan 13, 202342.110.080.18%42.0442.3541.86
Jan 12, 202341.88-0.20-0.47%42.0842.2741.55
Jan 11, 202341.84-0.12-0.29%41.9742.3141.81
Jan 10, 202341.930.030.06%41.9142.1441.74
Jan 09, 202341.89-0.10-0.24%41.9942.0241.55
Jan 06, 202341.98-0.20-0.48%42.1842.3041.89
Jan 05, 202342.06-0.02-0.04%42.0742.3541.81
Jan 04, 202342.220.150.35%42.0742.4742.01
Jan 03, 202341.960.370.88%41.5942.0841.45
Dec 30, 202241.910.010.02%41.9042.0341.76
Dec 29, 202242.060.100.23%41.9742.1441.61
Dec 28, 202242.08-0.29-0.68%42.3742.3841.98
Dec 23, 202242.110.00-0.01%42.1142.3142.03
Dec 22, 202242.14-0.15-0.36%42.2942.5042.10
Dec 21, 202242.230.601.43%41.6342.2341.54
Dec 20, 202241.53-0.17-0.40%41.6941.8241.48
Dec 19, 202241.680.220.52%41.4741.7441.37
Dec 16, 202241.35-0.02-0.06%41.3741.7441.07
Dec 15, 202241.34-0.16-0.39%41.5041.5741.15
Dec 14, 202241.500.511.22%41.0041.6140.87
Dec 13, 202241.00-0.34-0.84%41.3441.3840.88
Dec 12, 202241.26-0.03-0.07%41.2941.5241.15
Dec 09, 202241.20-0.32-0.79%41.5241.6841.19
Dec 08, 202241.63-0.05-0.11%41.6742.2741.32
Dec 07, 202241.67-0.49-1.16%42.1542.3141.60
Dec 06, 202241.84-0.08-0.19%41.9242.1741.77
Dec 05, 202241.810.050.13%41.7541.8441.25
Dec 02, 202241.74-0.03-0.08%41.7741.8041.42
Dec 01, 202241.640.140.35%41.4941.8341.36
Nov 30, 202241.740.360.86%41.3841.7641.30
Nov 29, 202241.31-0.08-0.20%41.3941.6541.26
Nov 28, 202241.570.360.86%41.2241.6441.01
Nov 25, 202241.20-0.05-0.11%41.2441.4040.95
Nov 24, 202241.190.120.29%41.0741.2640.93
Nov 23, 202241.23-0.04-0.08%41.2641.4441.16
Nov 22, 202241.210.170.41%41.0541.3140.91
Nov 21, 202241.080.591.43%40.4941.1640.35
Nov 18, 202240.40-0.17-0.41%40.5740.6740.36
Nov 17, 202240.560.180.45%40.3840.6040.13
Nov 16, 202240.740.140.35%40.5940.8140.46
Nov 15, 202240.32-0.04-0.11%40.3741.1440.23
Nov 14, 202240.340.501.24%39.8440.5139.66
Nov 11, 202239.31-1.00-2.53%40.3140.4139.08
Nov 10, 202240.56-0.18-0.44%40.7440.9440.44
Nov 09, 202240.690.180.44%40.5140.7640.04
Nov 08, 202240.510.310.77%40.2040.5940.10
Nov 07, 202240.31-0.40-0.98%40.7040.7240.21
Nov 04, 202240.620.721.78%39.8940.6639.80
Nov 03, 202239.860.451.14%39.4139.9839.38
Nov 02, 202239.45-0.13-0.33%39.5839.9439.24
Nov 01, 202239.50-0.34-0.87%39.8440.0039.42
Oct 31, 202239.810.401.01%39.4139.9439.20
Oct 28, 202239.190.401.02%38.8039.3138.65
Oct 27, 202238.60-0.33-0.85%38.9339.1038.27
Oct 26, 202238.73-0.50-1.28%39.2339.2338.18
Oct 25, 202239.31-0.04-0.10%39.3539.5538.97
Oct 24, 202239.27-0.14-0.36%39.4139.4839.07
Oct 21, 202239.520.741.87%38.7839.7838.72
Oct 20, 202239.040.010.03%39.0339.1638.82
Oct 19, 202239.030.010.03%39.0239.2238.89
Oct 18, 202238.980.000.01%38.9839.1238.67
Oct 17, 202238.66-0.14-0.37%38.8039.0938.56
Oct 14, 202238.830.120.30%38.7139.3138.59
Oct 13, 202238.39-0.86-2.25%39.2539.2637.98
Oct 12, 202239.34-0.29-0.75%39.6339.7339.14
Oct 11, 202239.520.340.86%39.1839.6239.09
Oct 10, 202239.15-0.01-0.02%39.1539.2838.96
Oct 07, 202239.300.010.03%39.2939.5339.20
Oct 06, 202239.37-0.02-0.04%39.3839.9039.09
Oct 05, 202239.460.240.62%39.2239.6839.06
Oct 04, 202239.570.511.29%39.0639.7638.74
Oct 03, 202238.76-0.27-0.71%39.0339.2838.69
Sep 30, 202239.77-0.56-1.41%40.3340.4439.61
Sep 29, 202240.58-0.41-1.02%40.9941.3040.52
Sep 28, 202240.680.360.88%40.3340.8540.05
Sep 27, 202240.70-0.48-1.17%41.1841.3240.70
Sep 26, 202240.80-0.95-2.32%41.7541.8040.42
Sep 23, 202240.08-0.38-0.95%40.4640.5439.66
Sep 22, 202240.510.050.13%40.4540.9040.41
Sep 21, 202240.611.032.53%39.5840.6339.47
Sep 20, 202239.740.140.35%39.6040.0539.58
Sep 16, 202239.38-0.24-0.61%39.6339.9439.37
Sep 15, 202239.70-0.09-0.22%39.7940.0039.53
Sep 14, 202239.69-0.40-1.00%40.0940.1339.51
Sep 13, 202240.27-0.02-0.04%40.2940.6440.23
Sep 12, 202240.210.421.05%39.7840.3139.67
Sep 09, 202239.660.431.09%39.2239.9639.22
Sep 08, 202239.13-0.04-0.11%39.1839.5638.71
Sep 07, 202239.260.230.59%39.0339.3438.86
Sep 06, 202239.150.441.13%38.7139.3538.64
Sep 05, 202238.750.020.06%38.7338.8138.49
Sep 02, 202239.090.230.58%38.8739.1138.73
Sep 01, 202238.70-0.52-1.34%39.2239.2838.58
Aug 31, 202239.360.010.04%39.3539.5138.87
Aug 30, 202239.380.030.08%39.3539.8439.31
Aug 26, 202239.33-0.49-1.25%39.8239.9839.26
Aug 25, 202239.60-0.28-0.71%39.8840.0139.38
Aug 24, 202239.950.691.74%39.2639.9739.24
Aug 23, 202239.35-0.61-1.54%39.9640.0139.23
Aug 22, 202240.000.110.28%39.8940.2839.74
Aug 19, 202239.970.661.65%39.3140.1139.31
Aug 18, 202239.39-0.09-0.23%39.4839.5439.10
Aug 17, 202239.350.110.28%39.2439.4339.13
Aug 16, 202239.16-0.33-0.85%39.4939.5639.05
Aug 15, 202239.340.090.23%39.2539.4239.08
Aug 12, 202239.090.060.15%39.0339.1438.85
Aug 11, 202239.14-0.47-1.21%39.6139.6138.93
Aug 10, 202239.55-0.16-0.41%39.7139.8639.33
Aug 09, 202239.90-0.18-0.45%40.0840.0939.72
Aug 08, 202240.120.260.65%39.8640.1939.52
Aug 05, 202239.72-0.11-0.26%39.8340.0839.62
Aug 04, 202239.920.200.50%39.7240.1939.50
Aug 03, 202240.160.380.94%39.7840.2039.53
Aug 02, 202240.02-0.03-0.08%40.0640.2639.88
Aug 01, 202239.960.070.18%39.8940.0939.77
Jul 29, 202240.030.300.74%39.7440.0939.61
Jul 28, 202239.74-0.07-0.19%39.8239.8239.37
Jul 27, 202239.99-1.00-2.50%40.9941.0239.91
Jul 26, 202240.280.501.25%39.7740.4339.58
Jul 25, 202239.12-0.05-0.14%39.1839.4338.94
Jul 22, 202239.050.160.40%38.9039.3338.88
Jul 21, 202238.91-0.07-0.17%38.9739.1038.55
Jul 20, 202239.01-0.49-1.26%39.5039.7538.90
Jul 19, 202239.510.882.24%38.6239.7838.61
Jul 18, 202238.63-0.34-0.88%38.9739.2938.55
Jul 15, 202239.070.140.35%38.9339.2338.84
Jul 14, 202238.820.100.25%38.7338.9538.60
Jul 13, 202238.74-0.02-0.05%38.7638.8138.33
Jul 12, 202238.940.411.06%38.5239.0138.31
Jul 11, 202238.420.080.21%38.3438.6638.17
Jul 08, 202238.46-0.04-0.10%38.5038.5838.12
Jul 07, 202238.34-0.58-1.52%38.9338.9738.26
Jul 06, 202238.670.601.56%38.0738.9638.06
Jul 05, 202238.02-0.03-0.07%38.0438.1537.78
Jul 04, 202238.060.040.12%38.0238.2037.94
Jul 01, 202238.000.591.54%37.4138.1237.20
Jun 30, 202237.190.000.00%37.1937.2836.87
Jun 29, 202237.640.360.95%37.2837.6837.03
Jun 28, 202237.42-0.25-0.67%37.6737.7137.20
Jun 27, 202237.46-0.18-0.48%37.6437.7137.12
Jun 24, 202237.450.952.55%36.5037.5536.47
Jun 23, 202236.230.290.79%35.9536.3735.78
Jun 22, 202236.05-0.18-0.51%36.2336.4535.79
Jun 21, 202236.060.100.27%35.9636.1835.81
Jun 20, 202235.94-0.01-0.02%35.9536.1035.78
Jun 17, 202235.860.300.83%35.5636.1635.48
Jun 16, 202235.51-0.62-1.75%36.1336.2535.33
Jun 15, 202236.24-0.27-0.76%36.5236.9636.16
Jun 14, 202236.08-0.22-0.61%36.3036.5436.03
Jun 13, 202236.20-0.19-0.51%36.3936.6535.99
Jun 10, 202236.400.130.37%36.2736.4635.88
Jun 09, 202236.35-0.31-0.85%36.6637.0436.22
Jun 08, 202236.76-0.32-0.87%37.0837.0836.57
Jun 07, 202237.00-0.15-0.41%37.1537.2136.85
Jun 06, 202237.24-0.04-0.11%37.2837.4437.06
Jun 01, 202236.97-1.31-3.54%38.2838.2836.97
May 31, 202238.040.681.78%37.3638.1736.81
May 30, 202234.970.080.23%34.8935.1834.72
May 27, 202234.78-0.20-0.59%34.9835.1234.70
May 26, 202234.92-0.14-0.40%35.0535.3034.77
May 25, 202234.98-0.47-1.36%35.4535.4734.98
May 24, 202235.470.130.37%35.3435.6735.17
May 23, 202235.360.060.18%35.2935.4134.93
May 20, 202235.110.260.74%34.8535.2434.77
May 19, 202234.47-1.15-3.34%35.6235.6634.08
May 18, 202236.35-0.54-1.50%36.9036.9936.31
May 17, 202236.70-0.14-0.38%36.8437.0936.41
May 16, 202237.260.360.96%36.9037.2836.56
May 13, 202237.520.431.14%37.0937.6237.05
May 12, 202236.960.320.88%36.6337.4036.43
May 11, 202236.89-0.02-0.07%36.9137.0536.54
May 10, 202237.110.431.17%36.6837.5136.54
May 09, 202236.390.461.27%35.9336.4335.78
May 06, 202236.15-0.29-0.80%36.4436.4735.86
May 05, 202236.44-0.03-0.07%36.4736.7336.13
May 04, 202236.25-0.14-0.39%36.3936.6336.12
May 03, 202236.48-0.11-0.29%36.5936.7536.04
Apr 29, 202237.220.391.05%36.8337.4436.72
Apr 28, 202236.780.521.42%36.2636.8435.65
Apr 27, 202235.90-0.46-1.29%36.3636.3635.54
Apr 26, 202236.390.000.01%36.3836.7636.25
Apr 25, 202236.191.052.91%35.1336.3135.00
Apr 22, 202235.410.220.61%35.1935.6735.16
Apr 21, 202235.160.330.94%34.8335.2334.69
Apr 20, 202234.65-0.05-0.14%34.7034.7934.25
Apr 19, 202234.120.451.33%33.6634.1933.61
Apr 14, 202234.340.110.32%34.2334.4434.09
Apr 13, 202234.330.070.22%34.2534.4634.14
Apr 12, 202234.31-0.44-1.29%34.7634.8234.17
Apr 11, 202234.94-0.27-0.77%35.2135.2234.65
Apr 08, 202235.340.340.96%35.0135.4534.94
Apr 07, 202234.99-0.16-0.45%35.1535.2934.87
Apr 06, 202235.00-0.14-0.40%35.1435.3834.81
Apr 05, 202235.31-0.05-0.15%35.3735.4535.05
Apr 04, 202235.29-0.20-0.56%35.4835.5134.95
Apr 01, 202235.090.090.26%34.9935.4034.83
Mar 31, 202234.66-0.79-2.28%35.4535.5434.60
Mar 30, 202235.410.070.20%35.3435.4435.18
Mar 29, 202235.340.661.86%34.6935.8334.58
Mar 28, 202234.370.100.30%34.2734.4434.02
Mar 25, 202233.920.280.83%33.6434.0033.53
Mar 24, 202233.80-0.10-0.31%33.9034.0533.67
Mar 23, 202233.87-0.43-1.27%34.3034.6633.82
Mar 22, 202234.380.100.29%34.2834.4934.04
Mar 21, 202234.12-0.03-0.09%34.1534.5234.02
Mar 18, 202234.20-0.19-0.54%34.3934.4033.79
Mar 17, 202234.360.220.65%34.1434.3733.83
Mar 16, 202234.230.040.11%34.1934.3533.83
Mar 15, 202233.78-0.18-0.54%33.9734.4533.66
Mar 14, 202234.210.401.17%33.8134.3033.65
Mar 11, 202233.940.270.80%33.6734.1033.08
Mar 10, 202233.56-0.65-1.92%34.2134.3833.53
Mar 09, 202234.270.611.77%33.6734.2933.38
Mar 08, 202233.31-0.05-0.14%33.3633.5332.68
Mar 07, 202233.37-0.09-0.28%33.4733.6932.81
Mar 04, 202234.06-1.43-4.21%35.5035.5534.04
Mar 03, 202235.54-0.73-2.05%36.2736.3335.52
Mar 02, 202236.61-0.16-0.45%36.7736.9436.00
Mar 01, 202236.75-0.88-2.40%37.6337.7436.71
Feb 28, 202237.440.150.40%37.2937.5437.02
Feb 25, 202237.491.092.90%36.4037.5336.08
Feb 24, 202236.41-1.02-2.82%37.4337.5136.35
Feb 23, 202238.430.551.44%37.8838.5937.80
Feb 22, 202238.01-0.32-0.85%38.3438.7337.75
Feb 21, 202238.57-0.03-0.09%38.6038.7638.37
Feb 18, 202238.590.370.95%38.2238.6438.14
Feb 17, 202237.92-0.18-0.47%38.1038.3537.78
Feb 16, 202238.240.050.12%38.1938.4838.03
Feb 15, 202238.30-0.14-0.37%38.4538.6938.03
Feb 14, 202238.07-0.91-2.40%38.9839.0037.86
Feb 11, 202239.171.463.73%37.7139.3837.71
Feb 10, 202237.800.671.77%37.1338.1536.68
Feb 09, 202238.30-0.63-1.64%38.9239.0638.15
Feb 08, 202238.720.040.10%38.6838.8838.55
Feb 07, 202238.660.551.43%38.1138.7638.08
Feb 04, 202238.11-0.08-0.20%38.1838.2937.95
Feb 03, 202238.010.170.44%37.8438.2037.75
Feb 02, 202237.830.300.80%37.5338.0337.25
Feb 01, 202237.45-0.54-1.44%37.9938.1237.45
Jan 31, 202237.86-0.27-0.72%38.1338.3337.69
Jan 28, 202237.84-0.45-1.20%38.3038.3637.52
Jan 27, 202238.440.190.49%38.2538.8438.01
Jan 26, 202238.35-0.83-2.16%39.1839.4938.24
Jan 25, 202239.380.030.07%39.3539.6638.96
Jan 24, 202239.460.751.90%38.7139.7938.41
Jan 21, 202236.670.330.89%36.3536.9236.25
Jan 20, 202236.52-0.72-1.97%37.2437.4836.44
Jan 19, 202236.461.845.05%34.6236.7134.60
Jan 18, 202235.22-1.33-3.77%36.5436.6035.05
Jan 17, 202236.81-1.02-2.78%37.8437.9136.03
Jan 14, 202239.290.461.18%38.8339.3438.74
Jan 13, 202239.000.130.33%38.8739.1438.73
Jan 12, 202238.93-0.58-1.49%39.5139.5738.91
Jan 11, 202239.36-0.26-0.66%39.6239.7039.08
Jan 10, 202239.770.270.68%39.5039.7739.16
Jan 07, 202239.310.270.68%39.0539.3438.98
Jan 06, 202239.08-0.23-0.59%39.3139.4839.04
Jan 05, 202239.59-0.18-0.46%39.7839.7939.42
Jan 04, 202239.870.130.32%39.7439.9939.52
Dec 31, 202139.45-0.05-0.13%39.5139.6339.23
Dec 30, 202139.62-0.17-0.42%39.7939.8039.61
Dec 29, 202139.71-0.20-0.51%39.9140.0539.64
Dec 24, 202139.570.010.02%39.5639.6639.48
Dec 23, 202139.520.310.80%39.2039.5539.10
Dec 22, 202139.19-0.19-0.48%39.3839.3838.90
Dec 21, 202139.36-0.49-1.23%39.8539.9039.26
Dec 20, 202139.890.210.53%39.6839.9139.33
Dec 17, 202139.87-0.15-0.37%40.0240.1439.66
Dec 16, 202139.890.160.40%39.7340.0339.50
Dec 15, 202139.75-0.41-1.03%40.1640.2639.59
Dec 14, 202140.22-0.18-0.45%40.4040.5440.04
Dec 13, 202140.220.110.28%40.1040.2239.86
Dec 10, 202140.200.270.68%39.9240.2939.81
Dec 09, 202139.83-0.12-0.29%39.9539.9839.63
Dec 08, 202139.54-0.14-0.35%39.6739.9839.52
Dec 07, 202139.59-0.03-0.08%39.6339.7039.20
Dec 06, 202139.330.300.75%39.0439.3538.78
Dec 03, 202138.77-0.08-0.21%38.8538.9938.64
Dec 02, 202138.770.350.91%38.4139.0638.39
Dec 01, 202138.560.110.29%38.4438.6438.11
Nov 30, 202138.78-0.45-1.17%39.2339.3238.62
Nov 29, 202139.28-0.06-0.16%39.3439.5238.99
Nov 26, 202139.600.360.90%39.2439.6638.89
Nov 25, 202139.830.701.76%39.1339.8539.02
Nov 24, 202139.100.080.21%39.0239.1538.77
Nov 23, 202139.040.421.08%38.6239.0838.61
Nov 22, 202138.660.270.71%38.3838.7838.30
Nov 19, 202138.560.521.34%38.0438.7737.93
Nov 18, 202138.28-0.29-0.77%38.5738.6838.25
Nov 17, 202138.57-0.06-0.16%38.6338.7738.25
Nov 16, 202138.86-0.04-0.11%38.9039.0438.53
Nov 15, 202139.05-0.14-0.36%39.1939.2438.51
Nov 12, 202139.12-0.04-0.09%39.1639.3739.06
Nov 11, 202139.19-0.03-0.08%39.2239.4839.06
Nov 10, 202139.140.070.19%39.0739.2538.86
Nov 09, 202139.060.240.61%38.8239.1538.52
Nov 08, 202138.89-0.16-0.40%39.0439.0638.63
Nov 05, 202139.100.020.06%39.0839.3438.95
Nov 04, 202139.200.010.04%39.1839.4838.81
Nov 03, 202139.41-0.18-0.46%39.5939.6439.29
Nov 02, 202139.660.120.30%39.5439.6839.08
Nov 01, 202139.37-0.06-0.15%39.4239.5339.00
Oct 29, 202139.160.190.48%38.9739.1838.58
Oct 28, 202139.010.040.10%38.9739.1238.78
Oct 27, 202138.94-0.38-0.98%39.3239.3938.92
Oct 26, 202139.190.050.13%39.1339.2638.87
Oct 25, 202138.88-0.14-0.36%39.0239.2938.72
Oct 22, 202138.980.040.11%38.9439.1838.69
Oct 21, 202138.66-0.10-0.26%38.7639.5038.33
Oct 20, 202138.240.050.14%38.1938.4838.10
Oct 19, 202137.98-0.40-1.04%38.3738.4037.81
Oct 18, 202138.410.030.08%38.3838.5838.22
Oct 15, 202138.61-0.13-0.33%38.7338.7738.09
Oct 14, 202138.800.050.12%38.7638.8438.53
Oct 13, 202138.700.280.73%38.4238.8338.16
Oct 12, 202138.570.150.39%38.4138.6438.30
Oct 11, 202138.650.130.33%38.5238.7538.32
Oct 08, 202138.68-0.12-0.31%38.8038.9238.43
Oct 07, 202138.79-0.18-0.47%38.9739.2738.76
Oct 06, 202138.77-0.11-0.28%38.8838.9338.37
Oct 05, 202139.21-0.31-0.79%39.5239.6239.17
Oct 04, 202139.51-0.25-0.62%39.7639.8039.19
Oct 01, 202139.73-0.28-0.71%40.0140.5139.73
Sep 30, 202140.19-0.58-1.43%40.7740.8340.05
Sep 29, 202140.730.240.59%40.4940.7540.28
Sep 28, 202140.160.521.29%39.6440.4439.52
Sep 27, 202139.69-0.36-0.92%40.0640.1039.57
Sep 24, 202139.950.110.28%39.8440.1239.78
Sep 23, 202139.94-0.34-0.85%40.2840.3039.94
Sep 22, 202140.270.040.09%40.2340.5040.03
Sep 21, 202140.080.170.42%39.9140.3639.71
Sep 20, 202139.900.681.71%39.2239.9839.20
Sep 17, 202139.18-0.46-1.16%39.6439.8139.15
Sep 16, 202139.520.150.37%39.3839.7339.33
Sep 15, 202139.78-0.35-0.88%40.1340.1639.77
Sep 14, 202140.160.110.27%40.0640.4739.90
Sep 13, 202140.060.400.99%39.6640.1239.63
Sep 10, 202139.680.040.09%39.6439.8039.43
Sep 09, 202139.74-0.32-0.81%40.0640.3139.71
Sep 08, 202140.240.471.18%39.7740.3339.41
Sep 07, 202139.93-0.09-0.23%40.0240.0839.79
Sep 06, 202140.080.180.45%39.9040.1039.69
Sep 03, 202139.770.040.09%39.7340.2039.53
Sep 02, 202139.66-0.46-1.15%40.1240.1339.25
Sep 01, 202140.45-0.12-0.30%40.5740.7240.31
Aug 31, 202140.40-0.24-0.60%40.6440.6440.17
Aug 27, 202140.50-0.21-0.51%40.7140.7340.47

Отваряй дълги и къси позиции с ULVR с ливъридж
Купувай и продавай Unilever PLC +£0.036 (0.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image