CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

UnitedHealth
UnitedHealth
Днес
-26.31 (-5.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.94

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023470.91-22.13-4.70%493.04493.21464.10
Feb 01, 2023497.22-3.13-0.63%500.35505.21496.18
Jan 31, 2023499.390.380.08%499.01506.21493.33
Jan 30, 2023485.88-2.72-0.56%488.60496.09484.97
Jan 27, 2023486.26-7.37-1.52%493.63493.96484.67
Jan 26, 2023492.50-1.92-0.39%494.42496.66491.03
Jan 25, 2023492.571.610.33%490.96496.12485.84
Jan 24, 2023491.472.250.46%489.22492.08484.07
Jan 23, 2023485.92-1.00-0.21%486.92490.42481.97
Jan 20, 2023486.98-0.56-0.11%487.54487.58479.32
Jan 19, 2023484.495.911.22%478.58486.76478.58
Jan 18, 2023476.27-13.16-2.76%489.43490.21474.88
Jan 17, 2023485.11-7.20-1.48%492.31493.55483.98
Jan 13, 2023489.56-2.87-0.59%492.43509.98489.52
Jan 12, 2023495.842.910.59%492.93498.90485.51
Jan 11, 2023493.447.161.45%486.28496.01485.85
Jan 10, 2023486.01-3.63-0.75%489.64491.31482.88
Jan 09, 2023490.31-3.05-0.62%493.36500.16488.62
Jan 06, 2023490.02-2.66-0.54%492.68493.50487.70
Jan 05, 2023490.12-13.57-2.77%503.69503.85488.62
Jan 04, 2023504.90-13.67-2.71%518.57519.25500.76
Jan 03, 2023518.45-10.11-1.95%528.56528.56512.42
Dec 30, 2022530.29-0.24-0.05%530.53531.48525.12
Dec 29, 2022529.97-3.47-0.65%533.44534.99528.99
Dec 28, 2022528.91-7.77-1.47%536.68538.75527.87
Dec 27, 2022532.02-2.55-0.48%534.57536.19530.11
Dec 23, 2022531.363.170.60%528.19531.56523.77
Dec 22, 2022527.34-0.21-0.04%527.55529.97521.96
Dec 21, 2022527.751.520.29%526.23528.63518.33
Dec 20, 2022520.22-7.44-1.43%527.66527.74519.94
Dec 19, 2022523.75-1.61-0.31%525.36527.93521.26
Dec 16, 2022523.63-2.16-0.41%525.79526.86515.83
Dec 15, 2022528.24-6.13-1.16%534.37536.07525.65
Dec 14, 2022538.39-4.94-0.92%543.33544.58532.01
Dec 13, 2022539.08-12.42-2.30%551.50551.51535.47
Dec 12, 2022545.922.000.37%543.92546.86539.66
Dec 09, 2022539.57-8.77-1.63%548.34550.89539.00
Dec 08, 2022547.882.000.37%545.88551.73544.10
Dec 07, 2022542.970.280.05%542.69546.25539.83
Dec 06, 2022539.464.010.74%535.45541.31534.80
Dec 05, 2022535.171.930.36%533.24540.89532.71
Dec 02, 2022536.172.890.54%533.28539.84533.28
Dec 01, 2022536.81-16.99-3.16%553.80553.93535.93
Nov 30, 2022547.7317.343.17%530.39548.36527.78
Nov 29, 2022528.01-4.38-0.83%532.39533.33523.99
Nov 28, 2022532.48-3.22-0.60%535.70540.98531.85
Nov 25, 2022537.932.800.52%535.13541.21532.84
Nov 23, 2022530.434.160.78%526.27530.74523.09
Nov 22, 2022523.010.480.09%522.53525.97520.74
Nov 21, 2022517.21-13.19-2.55%530.40534.05515.51
Nov 18, 2022530.816.731.27%524.08533.60520.52
Nov 17, 2022515.791.360.26%514.43527.34514.06
Nov 16, 2022511.775.471.07%506.30514.35506.25
Nov 15, 2022503.04-11.99-2.38%515.03517.99500.96
Nov 14, 2022514.07-9.20-1.79%523.27529.75513.79
Nov 11, 2022522.32-24.40-4.67%546.72546.72509.79
Nov 10, 2022544.25-6.35-1.17%550.60552.40534.11
Nov 09, 2022540.88-13.60-2.51%554.48555.70539.56
Nov 08, 2022553.404.850.88%548.55555.09542.41
Nov 07, 2022545.366.061.11%539.30547.30536.11
Nov 04, 2022538.46-10.02-1.86%548.48548.70527.44
Nov 03, 2022543.981.800.33%542.18548.61538.93
Nov 02, 2022543.33-3.19-0.59%546.52555.97543.33
Nov 01, 2022547.26-8.87-1.62%556.13556.42544.56
Oct 31, 2022555.42-0.90-0.16%556.32558.99550.47
Oct 28, 2022551.365.721.04%545.64553.76544.53
Oct 27, 2022542.34-5.23-0.96%547.57547.91540.07
Oct 26, 2022543.590.780.14%542.81548.21541.13
Oct 25, 2022540.57-0.49-0.09%541.06544.93534.39
Oct 24, 2022542.212.910.54%539.30548.46539.29
Oct 21, 2022533.9011.532.16%522.37537.38519.37
Oct 20, 2022520.90-3.31-0.64%524.21530.33519.98
Oct 19, 2022520.76-1.91-0.37%522.67526.48514.96
Oct 18, 2022522.44-9.99-1.91%532.43532.64518.58
Oct 17, 2022522.342.550.49%519.79524.54515.45
Oct 14, 2022515.12-6.02-1.17%521.14530.54512.30
Oct 13, 2022511.2416.533.23%494.71513.89488.03
Oct 12, 2022500.15-4.42-0.88%504.57508.77499.03
Oct 11, 2022499.692.450.49%497.24507.48496.00
Oct 10, 2022499.02-8.62-1.73%507.64507.83495.32
Oct 07, 2022505.54-10.80-2.14%516.34516.47501.17
Oct 06, 2022519.44-10.63-2.05%530.07530.07516.99
Oct 05, 2022527.135.781.10%521.35529.97520.68
Oct 04, 2022523.312.410.46%520.90525.71517.61
Oct 03, 2022515.537.211.40%508.32518.25506.25
Sep 30, 2022506.62-6.11-1.21%512.73517.07505.33
Sep 29, 2022509.52-5.69-1.12%515.21515.79502.81
Sep 28, 2022513.865.050.98%508.81516.61501.03
Sep 27, 2022508.93-2.53-0.50%511.46517.35503.86
Sep 26, 2022509.12-2.00-0.39%511.12512.94500.31
Sep 23, 2022514.21-0.43-0.08%514.64515.29506.63
Sep 22, 2022517.535.641.09%511.89521.52507.01
Sep 21, 2022512.34-15.92-3.11%528.26529.56512.31
Sep 20, 2022523.08-2.23-0.43%525.31525.31515.45
Sep 19, 2022523.683.290.63%520.39524.23513.52
Sep 16, 2022521.140.480.09%520.66523.85517.26
Sep 15, 2022523.206.541.25%516.66528.40515.05
Sep 14, 2022510.02-5.48-1.07%515.50515.91506.42
Sep 13, 2022514.01-10.80-2.10%524.81526.58512.14
Sep 12, 2022531.584.400.83%527.18535.78522.86
Sep 09, 2022524.73-4.16-0.79%528.89528.89523.05
Sep 08, 2022527.565.371.02%522.19529.28519.83
Sep 07, 2022522.103.200.61%518.90523.93515.03
Sep 06, 2022518.79-2.06-0.40%520.85528.34517.06
Sep 02, 2022516.73-14.05-2.72%530.78531.42514.03
Sep 01, 2022524.334.230.81%520.10524.71515.43
Aug 31, 2022519.55-2.97-0.57%522.52528.27519.30
Aug 30, 2022523.24-10.61-2.03%533.85533.85522.03
Aug 29, 2022529.932.400.45%527.53533.39523.51
Aug 26, 2022529.42-13.63-2.57%543.05545.03528.45
Aug 25, 2022542.135.411.00%536.72542.24531.74
Aug 24, 2022537.10-0.48-0.09%537.58540.26535.88
Aug 23, 2022535.93-9.11-1.70%545.04545.04533.39
Aug 22, 2022544.901.100.20%543.80550.43541.76
Aug 19, 2022548.602.230.41%546.37553.42545.38
Aug 18, 2022545.47-1.11-0.20%546.58549.74541.96
Aug 17, 2022545.28-0.15-0.03%545.43548.18541.80
Aug 16, 2022546.36-0.70-0.13%547.06548.25542.82
Aug 15, 2022544.962.410.44%542.55548.38539.00
Aug 12, 2022543.617.121.31%536.49544.97535.19
Aug 11, 2022532.90-7.46-1.40%540.36540.36529.81
Aug 10, 2022537.79-6.13-1.14%543.92544.71534.00
Aug 09, 2022537.34-3.13-0.58%540.47546.39536.51
Aug 08, 2022536.87-3.74-0.70%540.61542.07533.56
Aug 05, 2022535.153.790.71%531.36536.32527.72
Aug 04, 2022534.04-7.39-1.38%541.43543.30532.85
Aug 03, 2022540.870.540.10%540.33544.33536.82
Aug 02, 2022535.86-1.83-0.34%537.69541.47532.19
Aug 01, 2022535.53-7.10-1.33%542.63544.68531.23
Jul 29, 2022542.862.920.54%539.94544.19536.99
Jul 28, 2022541.543.180.59%538.36545.25532.15
Jul 27, 2022534.680.510.10%534.17538.24528.40
Jul 26, 2022531.68-2.77-0.52%534.45538.37531.24
Jul 25, 2022529.542.490.47%527.05533.19525.60
Jul 22, 2022521.80-5.77-1.11%527.57528.30518.61
Jul 21, 2022522.521.800.34%520.72522.67511.85
Jul 20, 2022519.48-14.42-2.78%533.90535.69515.91
Jul 19, 2022533.6610.011.88%523.65534.12521.35
Jul 18, 2022519.40-13.61-2.62%533.01533.59519.01
Jul 15, 2022529.902.690.51%527.21532.25516.50
Jul 14, 2022503.677.681.52%495.99506.14492.64
Jul 13, 2022501.47-9.24-1.84%510.71513.14501.47
Jul 12, 2022515.930.400.08%515.53519.82510.70
Jul 11, 2022517.25-2.90-0.56%520.15521.87512.39
Jul 08, 2022518.904.190.81%514.71529.22511.74
Jul 07, 2022514.54-1.44-0.28%515.98517.78512.49
Jul 06, 2022515.368.901.73%506.46517.87504.96
Jul 05, 2022505.34-5.34-1.06%510.68513.47492.50
Jul 01, 2022517.444.000.77%513.44518.77502.66
Jun 30, 2022515.450.960.19%514.49517.42510.34
Jun 29, 2022515.754.980.97%510.77519.01506.75
Jun 28, 2022508.64-4.37-0.86%513.01519.07505.26
Jun 27, 2022505.789.841.95%495.94512.17494.38
Jun 24, 2022496.22-3.70-0.75%499.92500.39486.80
Jun 23, 2022499.654.490.90%495.16504.23492.80
Jun 22, 2022489.8710.702.18%479.17496.35475.75
Jun 21, 2022481.3722.654.71%458.72485.79458.08
Jun 17, 2022452.04-1.97-0.44%454.01461.96450.07
Jun 16, 2022456.731.700.37%455.03458.71451.08
Jun 15, 2022464.43-0.47-0.10%464.90469.43456.85
Jun 14, 2022462.02-7.50-1.62%469.52470.01457.61
Jun 13, 2022470.16-6.85-1.46%477.01482.01467.34
Jun 10, 2022484.94-1.19-0.25%486.13490.33481.28
Jun 09, 2022489.56-3.39-0.69%492.95496.78488.03
Jun 08, 2022493.51-2.57-0.52%496.08498.01488.67
Jun 07, 2022497.437.921.59%489.51497.76487.47
Jun 06, 2022490.500.780.16%489.72494.00487.04
Jun 03, 2022485.46-6.23-1.28%491.69491.74485.03
Jun 02, 2022492.12-2.89-0.59%495.01495.43483.11
Jun 01, 2022492.60-6.64-1.35%499.24501.79488.12
May 31, 2022497.40-7.29-1.47%504.69505.95495.83
May 27, 2022507.028.831.74%498.19507.10490.03
May 26, 2022502.750.640.13%502.11507.89500.17
May 25, 2022498.280.740.15%497.54502.83491.75
May 24, 2022498.006.161.24%491.84498.42489.25
May 23, 2022492.314.300.87%488.01496.01487.17
May 20, 2022485.983.960.81%482.02487.50472.51
May 19, 2022478.7111.192.34%467.52482.15464.11
May 18, 2022472.25-17.76-3.76%490.01490.01468.45
May 17, 2022492.53-2.48-0.50%495.01495.01488.90
May 16, 2022489.894.010.82%485.88496.00484.25
May 13, 2022485.703.990.82%481.71487.44476.17
May 12, 2022479.30-6.71-1.40%486.01487.79471.67
May 11, 2022486.25-1.87-0.38%488.12501.12485.48
May 10, 2022488.03-5.59-1.15%493.62497.85481.23
May 09, 2022486.89-6.12-1.26%493.01495.63484.67
May 06, 2022500.368.491.70%491.87502.01486.09
May 05, 2022495.41-13.05-2.63%508.46512.02489.31
May 04, 2022507.977.971.57%500.00510.29493.35
May 03, 2022499.50-1.65-0.33%501.15507.25497.51
May 02, 2022501.39-10.62-2.12%512.01514.83493.45
Apr 29, 2022508.12-13.40-2.64%521.52524.03507.07
Apr 28, 2022524.704.890.93%519.81526.75513.35
Apr 27, 2022513.82-1.19-0.23%515.01521.45510.20
Apr 26, 2022514.11-10.33-2.01%524.44529.03513.74
Apr 25, 2022524.483.470.66%521.01526.38512.21
Apr 22, 2022521.33-16.10-3.09%537.43537.43520.37
Apr 21, 2022537.52-8.79-1.64%546.31548.10536.10
Apr 20, 2022546.333.320.61%543.01549.00539.17
Apr 19, 2022538.242.240.42%536.00543.01535.27
Apr 18, 2022534.30-4.72-0.88%539.02542.02530.47
Apr 14, 2022535.35-3.16-0.59%538.51553.77534.50
Apr 13, 2022538.064.350.81%533.71538.43528.80
Apr 12, 2022534.51-2.94-0.55%537.45541.64530.87
Apr 11, 2022537.72-7.29-1.36%545.01548.14536.79
Apr 08, 2022546.816.801.24%540.01549.00538.36
Apr 07, 2022537.087.071.32%530.01538.57528.79
Apr 06, 2022531.9513.602.56%518.35533.90518.35
Apr 05, 2022518.238.201.58%510.03525.00508.79
Apr 04, 2022510.14-1.97-0.39%512.11513.01504.84
Apr 01, 2022512.490.730.14%511.76515.50507.10
Mar 31, 2022510.20-9.21-1.81%519.41522.01509.85
Mar 30, 2022520.824.080.78%516.74521.99513.33
Mar 29, 2022510.53-6.98-1.37%517.51519.01507.38
Mar 28, 2022513.20-1.81-0.35%515.01515.01508.88
Mar 25, 2022513.14-1.87-0.36%515.01516.89509.32
Mar 24, 2022513.718.701.69%505.01516.24504.20
Mar 23, 2022503.24-0.76-0.15%504.00508.01502.05
Mar 22, 2022505.70-5.17-1.02%510.87512.71505.01
Mar 21, 2022507.580.070.01%507.51514.21504.60
Mar 18, 2022506.36-2.81-0.55%509.17511.77501.71
Mar 17, 2022507.339.291.83%498.04507.47495.46
Mar 16, 2022498.50-2.27-0.46%500.77506.36490.24
Mar 15, 2022498.384.900.98%493.48500.26487.56
Mar 14, 2022488.29-7.46-1.53%495.75496.49485.48
Mar 11, 2022483.41-8.23-1.70%491.64495.74482.89
Mar 10, 2022491.5211.022.24%480.50493.82478.24
Mar 09, 2022485.861.190.24%484.67489.18474.10
Mar 08, 2022473.87-13.79-2.91%487.66490.02471.86
Mar 07, 2022487.15-13.47-2.77%500.62501.45483.33
Mar 04, 2022499.3116.183.24%483.13500.10478.41
Mar 03, 2022486.58-1.37-0.28%487.95492.51482.46
Mar 02, 2022485.696.351.31%479.34488.26479.02
Mar 01, 2022476.634.921.03%471.71477.79468.19
Feb 28, 2022475.966.181.30%469.78477.33467.31
Feb 25, 2022475.8016.583.48%459.22476.71457.53
Feb 24, 2022456.035.911.30%450.12457.51446.21
Feb 23, 2022460.11-8.11-1.76%468.22469.59458.94
Feb 22, 2022462.68-3.13-0.68%465.81468.70458.25
Feb 18, 2022468.06-4.02-0.86%472.08476.58467.05
Feb 17, 2022470.49-10.43-2.22%480.92482.21469.07
Feb 16, 2022480.424.750.99%475.67482.30471.58
Feb 15, 2022478.360.700.15%477.66483.08475.47
Feb 14, 2022474.25-3.79-0.80%478.04479.72469.52
Feb 11, 2022478.61-7.54-1.58%486.15491.69476.74
Feb 10, 2022486.88-8.62-1.77%495.50499.77485.31
Feb 09, 2022498.280.660.13%497.62501.46496.61
Feb 08, 2022493.7312.222.48%481.51496.33481.51
Feb 07, 2022483.81-1.80-0.37%485.61489.92481.73
Feb 04, 2022483.47-3.85-0.80%487.32491.95480.53
Feb 03, 2022488.67-12.36-2.53%501.03502.61483.88
Feb 02, 2022479.828.921.86%470.90483.07469.96
Feb 01, 2022468.22-7.22-1.54%475.44477.69463.14
Jan 31, 2022472.657.401.57%465.25474.03465.25
Jan 28, 2022466.464.040.87%462.42467.70455.83
Jan 27, 2022461.631.930.42%459.70470.03457.94
Jan 26, 2022458.87-0.50-0.11%459.37466.93454.20
Jan 25, 2022457.13-2.51-0.55%459.64464.05447.84
Jan 24, 2022462.463.360.73%459.10464.69448.50
Jan 21, 2022461.52-2.81-0.61%464.33472.96461.21
Jan 20, 2022463.05-4.44-0.96%467.49473.13462.74
Jan 19, 2022462.81-6.69-1.45%469.50477.20462.36
Jan 18, 2022462.17-4.92-1.06%467.09469.71458.84
Jan 14, 2022468.79-2.14-0.46%470.93476.43465.29
Jan 13, 2022467.85-8.95-1.91%476.80478.23466.49
Jan 12, 2022473.903.020.64%470.88475.81466.87
Jan 11, 2022469.280.400.09%468.88471.39461.13
Jan 10, 2022465.265.991.29%459.27468.63454.61
Jan 07, 2022458.68-10.70-2.33%469.38469.46455.97
Jan 06, 2022469.70-10.40-2.21%480.10488.04463.67
Jan 05, 2022490.06-7.71-1.57%497.77500.09490.06
Jan 04, 2022491.23-12.89-2.62%504.12504.92491.04
Jan 03, 2022502.452.130.42%500.32504.21493.34
Dec 31, 2021502.41-3.42-0.68%505.83508.27502.13
Dec 30, 2021504.97-5.55-1.10%510.52511.10503.89
Dec 29, 2021505.842.000.40%503.84508.08502.24
Dec 28, 2021503.241.210.24%502.03506.54501.41
Dec 27, 2021499.64-0.56-0.11%500.20501.89496.97
Dec 23, 2021495.57-0.42-0.08%495.99499.02493.29
Dec 22, 2021494.267.001.42%487.26495.66486.51
Dec 21, 2021487.44-1.31-0.27%488.75490.52482.54
Dec 20, 2021484.13-3.39-0.70%487.52487.52475.52
Dec 17, 2021487.61-3.93-0.81%491.54494.23486.56
Dec 16, 2021492.74-2.31-0.47%495.05498.85490.33
Dec 15, 2021494.9013.692.77%481.21495.61481.21
Dec 14, 2021479.85-2.50-0.52%482.35484.87477.40
Dec 13, 2021478.17-0.93-0.19%479.10481.75474.54
Dec 10, 2021478.595.661.18%472.93478.72471.84
Dec 09, 2021473.864.130.87%469.73475.07468.06
Dec 08, 2021468.901.370.29%467.53471.28462.80
Dec 07, 2021464.902.220.48%462.68466.68460.38
Dec 06, 2021460.327.821.70%452.50462.48452.50
Dec 03, 2021449.430.200.04%449.23455.94445.31
Dec 02, 2021446.27-1.73-0.39%448.00448.91440.13
Dec 01, 2021444.51-9.95-2.24%454.46456.92444.36
Nov 30, 2021444.21-4.22-0.95%448.43452.51441.46
Nov 29, 2021452.307.231.60%445.07454.09441.04
Nov 26, 2021440.47-8.87-2.01%449.34451.28438.35
Nov 24, 2021450.421.310.29%449.11451.88446.17
Nov 23, 2021447.259.412.10%437.84447.86437.24
Nov 22, 2021437.63-6.07-1.39%443.70445.05437.50
Nov 19, 2021440.00-12.21-2.77%452.21457.58439.69
Nov 18, 2021449.67-1.36-0.30%451.03453.35447.71
Nov 17, 2021449.03-2.06-0.46%451.09454.77448.89
Nov 16, 2021449.89-4.34-0.96%454.23459.89449.53
Nov 15, 2021451.09-10.97-2.43%462.06462.06450.67
Nov 12, 2021459.09-5.59-1.22%464.68464.68457.16
Nov 11, 2021457.47-6.26-1.37%463.73463.73455.52
Nov 10, 2021460.07-6.96-1.51%467.03467.03456.81
Nov 09, 2021464.480.680.15%463.80465.06460.41
Nov 08, 2021462.885.201.12%457.68464.34454.75
Nov 05, 2021455.85-4.15-0.91%460.00462.58454.62
Nov 04, 2021456.96-4.96-1.09%461.92461.92452.37
Nov 03, 2021457.494.470.98%453.02457.64447.56
Nov 02, 2021452.26-5.17-1.14%457.43457.59450.49
Nov 01, 2021454.10-12.49-2.75%466.59466.90451.30
Oct 29, 2021460.464.530.98%455.93461.52453.31
Oct 28, 2021455.462.390.52%453.07458.10453.07
Oct 27, 2021453.87-2.23-0.49%456.10460.65453.52
Oct 26, 2021454.66-0.79-0.17%455.45457.90448.22
Oct 25, 2021449.66-0.77-0.17%450.43452.94446.71
Oct 22, 2021449.256.381.42%442.87449.36441.88
Oct 21, 2021442.406.651.50%435.75442.64435.57
Oct 20, 2021435.228.111.86%427.11435.69427.11
Oct 19, 2021424.49-3.34-0.79%427.83428.81423.48
Oct 18, 2021424.72-3.85-0.91%428.57428.61424.15
Oct 15, 2021428.336.031.41%422.30430.68421.88
Oct 14, 2021420.52-6.97-1.66%427.49434.17417.90
Oct 13, 2021404.26-3.79-0.94%408.05408.05398.13
Oct 12, 2021403.36-3.71-0.92%407.07408.83402.48
Oct 11, 2021405.11-3.46-0.85%408.57411.50404.29
Oct 08, 2021408.471.640.40%406.83409.24402.80
Oct 07, 2021404.887.501.85%397.38408.48397.38
Oct 06, 2021394.522.890.73%391.63394.93386.07
Oct 05, 2021393.683.130.80%390.55396.17389.78
Oct 04, 2021387.09-6.23-1.61%393.32395.72384.78
Oct 01, 2021392.61-1.24-0.32%393.85394.14383.58
Sep 30, 2021390.92-11.66-2.98%402.58404.54390.52
Sep 29, 2021400.553.420.85%397.13401.98396.15
Sep 28, 2021398.88-7.07-1.77%405.95405.95397.10
Sep 27, 2021405.51-5.88-1.45%411.39412.57405.02
Sep 24, 2021407.16-1.43-0.35%408.59409.12405.30
Sep 23, 2021408.20-2.04-0.50%410.24415.12407.60
Sep 22, 2021408.882.270.56%406.61412.45405.22
Sep 21, 2021412.34-2.73-0.66%415.07419.31412.28
Sep 20, 2021412.78-4.43-1.07%417.21419.87408.83
Sep 17, 2021420.353.800.90%416.55421.35416.00
Sep 16, 2021416.87-4.15-1.00%421.02424.32415.01
Sep 15, 2021417.875.211.25%412.66421.65410.67
Sep 14, 2021412.78-5.93-1.44%418.71418.76411.51
Sep 13, 2021414.826.701.62%408.12416.93406.69
Sep 10, 2021404.21-12.00-2.97%416.21416.70402.85
Sep 09, 2021414.77-0.73-0.18%415.50420.47414.00
Sep 08, 2021415.41-6.61-1.59%422.02423.77414.24
Sep 07, 2021421.33-1.68-0.40%423.01423.10417.78
Sep 03, 2021422.93-1.37-0.32%424.30424.35420.71
Sep 02, 2021423.803.450.81%420.35424.55418.67
Sep 01, 2021417.700.490.12%417.21420.08411.41
Aug 31, 2021416.34-3.61-0.87%419.95421.06414.26
Aug 30, 2021418.36-2.44-0.58%420.80420.92417.92
Aug 27, 2021418.89-0.50-0.12%419.39420.84416.41
Aug 26, 2021416.97-4.08-0.98%421.05422.03416.73
Aug 25, 2021419.96-4.30-1.02%424.26425.29419.74
Aug 24, 2021423.44-2.62-0.62%426.06428.83421.89
Aug 23, 2021425.49-6.64-1.56%432.13432.13424.94

Отваряй дълги и къси позиции с UNH с ливъридж
Купувай и продавай UnitedHealth Group Inc -$26.51 (5.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image