CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Unicharm
Unicharm
Днес
-0.03 (-0.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
OTC Markets
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20237.54-0.04-0.53%7.587.587.53
Feb 03, 20237.55-0.21-2.78%7.767.767.51
Feb 02, 20237.61-0.20-2.63%7.817.817.59
Feb 01, 20237.65-0.11-1.44%7.767.767.56
Jan 31, 20237.63-0.16-2.10%7.797.797.61
Jan 30, 20237.56-0.20-2.65%7.767.767.55
Jan 27, 20237.57-0.04-0.53%7.617.617.53
Jan 26, 20237.59-0.24-3.16%7.837.837.59
Jan 25, 20237.63-0.11-1.44%7.747.747.60
Jan 24, 20237.57-0.10-1.32%7.677.677.51
Jan 23, 20237.58-0.12-1.58%7.707.707.54
Jan 20, 20237.45-0.13-1.74%7.587.587.41
Jan 19, 20237.60-0.15-1.97%7.757.757.57
Jan 18, 20237.59-0.19-2.50%7.787.787.56
Jan 17, 20237.56-0.14-1.85%7.707.707.56
Jan 13, 20237.500.010.13%7.497.517.47
Jan 12, 20237.49-0.13-1.74%7.627.627.39
Jan 11, 20237.28-0.42-5.77%7.707.707.26
Jan 10, 20237.25-0.38-5.24%7.637.637.22
Jan 09, 20237.36-0.12-1.63%7.487.487.34
Jan 06, 20237.360.141.90%7.227.367.21
Jan 05, 20237.17-0.04-0.56%7.217.247.14
Jan 04, 20237.30-0.39-5.34%7.697.697.30
Jan 03, 20237.75-0.39-5.03%8.148.147.71
Dec 30, 20227.68-0.38-4.95%8.068.067.67
Dec 29, 20227.77-0.26-3.35%8.038.037.72
Dec 28, 20227.72-0.47-6.09%8.198.197.64
Dec 27, 20227.63-0.19-2.49%7.827.827.57
Dec 23, 20227.70-0.29-3.77%7.998.007.68
Dec 22, 20227.80-0.21-2.69%8.018.017.75
Dec 21, 20227.85-0.19-2.42%8.048.047.82
Dec 20, 20227.93-0.18-2.27%8.118.117.65
Dec 19, 20227.65-0.23-3.01%7.887.887.63
Dec 16, 20227.72-0.32-4.15%8.048.047.66
Dec 15, 20227.60-0.38-5.00%7.987.987.58
Dec 14, 20227.89-0.06-0.76%7.957.977.86
Dec 13, 20227.86-0.23-2.93%8.098.097.83
Dec 12, 20227.63-0.14-1.83%7.777.777.62
Dec 09, 20227.62-0.17-2.23%7.797.797.62
Dec 08, 20227.58-0.36-4.75%7.947.947.51
Dec 07, 20227.59-0.37-4.87%7.967.967.55
Dec 06, 20227.49-0.16-2.14%7.657.667.46
Dec 05, 20227.55-0.29-3.84%7.847.847.55
Dec 02, 20227.74-0.22-2.84%7.967.967.66
Dec 01, 20227.58-0.23-3.03%7.817.817.55
Nov 30, 20227.480.000.00%7.487.497.33
Nov 29, 20227.46-0.41-5.50%7.877.877.46
Nov 28, 20227.46-0.19-2.55%7.657.667.46
Nov 25, 20227.51-0.04-0.53%7.557.567.49
Nov 23, 20227.44-0.12-1.61%7.567.567.40
Nov 22, 20227.35-0.20-2.72%7.557.557.30
Nov 21, 20227.18-0.39-5.43%7.577.577.16
Nov 18, 20227.17-0.41-5.72%7.587.587.16
Nov 17, 20227.14-0.18-2.52%7.327.327.10
Nov 16, 20227.13-0.24-3.37%7.377.377.10
Nov 15, 20227.18-0.27-3.76%7.457.457.16
Nov 14, 20227.14-0.32-4.48%7.467.467.10
Nov 11, 20227.22-0.35-4.85%7.577.577.22
Nov 10, 20227.130.040.56%7.097.137.00
Nov 09, 20226.60-0.24-3.64%6.846.846.57
Nov 08, 20226.74-0.04-0.59%6.786.806.70
Nov 07, 20226.23-0.17-2.73%6.406.406.21
Nov 04, 20225.96-0.33-5.54%6.296.295.93
Nov 03, 20225.89-0.32-5.43%6.216.215.87
Nov 02, 20225.91-0.30-5.08%6.216.225.90
Nov 01, 20226.04-0.19-3.15%6.236.236.01
Oct 31, 20226.08-0.38-6.25%6.466.466.08
Oct 28, 20226.26-0.13-2.08%6.396.416.21
Oct 27, 20226.19-0.31-5.01%6.506.506.17
Oct 26, 20226.25-0.03-0.48%6.286.336.23
Oct 25, 20226.07-0.29-4.78%6.366.366.07
Oct 24, 20226.03-0.29-4.81%6.326.325.99
Oct 21, 20226.18-0.03-0.49%6.216.266.03
Oct 20, 20226.22-0.35-5.63%6.576.576.19
Oct 19, 20226.22-0.30-4.82%6.526.526.18
Oct 18, 20226.22-0.36-5.79%6.586.586.20
Oct 17, 20226.22-0.34-5.47%6.566.566.22
Oct 14, 20226.24-0.44-7.05%6.686.686.20
Oct 13, 20226.29-0.16-2.54%6.456.456.16
Oct 12, 20226.27-0.35-5.58%6.626.626.25
Oct 11, 20226.30-0.22-3.49%6.526.526.25
Oct 10, 20226.54-0.38-5.81%6.926.926.51
Oct 07, 20226.54-0.30-4.59%6.846.846.54
Oct 06, 20226.54-0.41-6.27%6.956.956.54
Oct 05, 20226.64-0.36-5.42%7.007.006.63
Oct 04, 20226.81-0.26-3.82%7.077.076.75
Oct 03, 20226.55-0.15-2.29%6.706.716.55
Sep 30, 20226.57-0.21-3.20%6.786.786.55
Sep 29, 20226.55-0.28-4.27%6.836.836.50
Sep 28, 20226.64-0.06-0.90%6.706.706.50
Sep 27, 20226.44-0.27-4.19%6.716.726.44
Sep 26, 20226.40-0.23-3.59%6.636.646.39
Sep 23, 20226.50-0.21-3.23%6.716.726.46
Sep 22, 20226.61-0.28-4.24%6.896.896.56
Sep 21, 20226.48-0.23-3.55%6.716.726.48
Sep 20, 20226.53-0.23-3.52%6.766.766.49
Sep 19, 20226.59-0.40-6.07%6.996.996.58
Sep 16, 20226.63-0.36-5.43%6.996.996.60
Sep 15, 20226.64-0.21-3.16%6.856.856.62
Sep 14, 20226.73-0.17-2.53%6.906.906.70
Sep 13, 20226.58-0.44-6.69%7.027.026.58
Sep 12, 20226.720.060.89%6.666.786.66
Sep 09, 20226.70-0.39-5.82%7.097.096.67
Sep 08, 20226.63-0.36-5.43%6.996.996.60
Sep 07, 20226.51-0.30-4.61%6.816.816.46
Sep 06, 20226.47-0.34-5.26%6.816.816.45
Sep 02, 20226.75-0.19-2.81%6.946.946.74
Sep 01, 20226.91-0.40-5.79%7.317.316.87
Aug 31, 20226.98-0.19-2.72%7.177.176.98
Aug 30, 20227.10-0.46-6.48%7.567.567.08
Aug 29, 20227.07-0.16-2.26%7.237.237.04
Aug 26, 20227.11-0.26-3.66%7.377.377.10
Aug 25, 20227.16-0.33-4.61%7.497.497.13
Aug 24, 20227.11-0.37-5.20%7.487.487.08
Aug 23, 20227.19-0.15-2.09%7.347.357.14
Aug 22, 20227.15-0.42-5.87%7.577.577.12
Aug 19, 20227.17-0.42-5.86%7.597.597.15
Aug 18, 20227.25-0.20-2.76%7.457.457.24
Aug 17, 20227.34-0.16-2.18%7.507.507.30
Aug 16, 20227.41-0.20-2.70%7.617.617.40
Aug 15, 20227.35-0.25-3.40%7.607.607.33
Aug 12, 20227.30-0.21-2.88%7.517.517.28
Aug 11, 20227.34-0.12-1.63%7.467.467.34
Aug 10, 20227.36-0.33-4.48%7.697.697.34
Aug 09, 20227.00-0.25-3.57%7.257.267.00
Aug 08, 20227.02-0.41-5.84%7.437.437.00
Aug 05, 20226.99-0.40-5.72%7.397.396.95
Aug 04, 20227.02-0.01-0.14%7.037.066.99
Aug 03, 20227.14-0.05-0.70%7.197.197.10
Aug 02, 20227.21-0.50-6.93%7.717.717.20
Aug 01, 20227.320.050.68%7.277.367.26
Jul 29, 20227.26-0.07-0.96%7.337.337.19
Jul 28, 20227.22-0.36-4.99%7.587.587.15
Jul 27, 20227.16-0.34-4.75%7.507.507.06
Jul 26, 20227.17-0.32-4.46%7.497.497.17
Jul 25, 20227.17-0.24-3.35%7.417.417.15
Jul 22, 20227.28-0.37-5.08%7.657.657.23
Jul 21, 20227.23-0.33-4.56%7.567.567.21
Jul 20, 20227.19-0.40-5.56%7.597.597.16
Jul 19, 20227.09-0.38-5.36%7.477.477.08
Jul 18, 20227.160.010.14%7.157.187.13
Jul 15, 20227.10-0.34-4.79%7.447.447.08
Jul 14, 20226.96-0.36-5.17%7.327.326.91
Jul 13, 20227.05-0.34-4.82%7.397.397.04
Jul 12, 20227.22-0.40-5.54%7.627.627.19

Отваряй дълги и къси позиции с UNICY с ливъридж
Купувай и продавай Unicharm Corp -$0.09 (1.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image