CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Uniti
Uniti
Днес
+0.14 (+2.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20236.74-0.02-0.30%6.766.886.66
Feb 01, 20236.60-0.26-3.94%6.866.866.40
Jan 31, 20236.600.192.88%6.416.646.40
Jan 30, 20236.39-0.21-3.29%6.606.606.34
Jan 27, 20236.520.152.30%6.376.616.32
Jan 26, 20236.36-0.04-0.63%6.406.476.28
Jan 25, 20236.31-0.04-0.63%6.356.366.08
Jan 24, 20236.19-0.08-1.29%6.276.306.14
Jan 23, 20236.290.091.43%6.206.336.12
Jan 20, 20236.210.203.22%6.016.225.89
Jan 19, 20235.97-0.25-4.19%6.226.225.93
Jan 18, 20236.01-0.13-2.16%6.146.165.94
Jan 17, 20236.07-0.06-0.99%6.136.176.04
Jan 13, 20236.110.152.45%5.966.165.92
Jan 12, 20236.06-0.02-0.33%6.086.195.95
Jan 11, 20236.010.142.33%5.876.085.87
Jan 10, 20235.81-0.03-0.52%5.845.885.76
Jan 09, 20235.85-0.13-2.22%5.986.005.83
Jan 06, 20235.90-0.05-0.85%5.955.955.65
Jan 05, 20235.74-0.32-5.57%6.066.065.72
Jan 04, 20235.930.071.18%5.865.985.79
Jan 03, 20235.760.030.52%5.735.825.51
Dec 30, 20225.54-0.13-2.35%5.675.695.38
Dec 29, 20225.690.142.46%5.555.725.51
Dec 28, 20225.48-0.22-4.01%5.705.765.48
Dec 27, 20225.67-0.18-3.17%5.855.865.60
Dec 23, 20225.770.193.29%5.585.785.52
Dec 22, 20225.540.101.81%5.445.565.37
Dec 21, 20225.50-0.05-0.91%5.555.655.48
Dec 20, 20225.47-0.09-1.65%5.565.565.37
Dec 19, 20225.51-0.46-8.35%5.975.975.51
Dec 16, 20225.940.183.03%5.765.975.71
Dec 15, 20225.86-0.18-3.07%6.046.045.80
Dec 14, 20226.05-0.16-2.64%6.216.296.03
Dec 13, 20226.20-0.05-0.81%6.256.376.05
Dec 12, 20226.100.152.46%5.956.145.94
Dec 09, 20225.96-0.07-1.17%6.036.145.88
Dec 08, 20225.98-0.08-1.34%6.066.115.60
Dec 07, 20226.09-0.30-4.93%6.396.556.00
Dec 06, 20227.07-0.20-2.83%7.277.437.07
Dec 05, 20227.27-0.25-3.44%7.527.527.21
Dec 02, 20227.480.000.00%7.487.547.29
Dec 01, 20227.50-0.24-3.20%7.747.867.45
Nov 30, 20227.64-0.19-2.49%7.837.837.20
Nov 29, 20227.360.030.41%7.337.377.21
Nov 28, 20227.25-0.30-4.14%7.557.777.22
Nov 25, 20227.660.233.00%7.437.707.42
Nov 23, 20227.420.091.21%7.337.427.30
Nov 22, 20227.390.040.54%7.357.427.24
Nov 21, 20227.27-0.26-3.58%7.537.547.26
Nov 18, 20227.46-0.15-2.01%7.617.747.37
Nov 17, 20227.38-0.13-1.76%7.517.517.29
Nov 16, 20227.53-0.10-1.33%7.637.727.50
Nov 15, 20227.72-0.17-2.20%7.898.057.68
Nov 14, 20227.67-0.04-0.52%7.717.807.54
Nov 11, 20227.800.232.95%7.577.827.43
Nov 10, 20227.470.445.89%7.037.617.01
Nov 09, 20226.70-0.20-2.99%6.907.046.69
Nov 08, 20226.96-0.07-1.01%7.037.036.80
Nov 07, 20226.980.121.72%6.867.046.80
Nov 04, 20226.78-0.06-0.88%6.846.926.68
Nov 03, 20226.73-0.51-7.58%7.247.246.69
Nov 02, 20227.17-0.61-8.51%7.787.787.14
Nov 01, 20227.73-0.16-2.07%7.898.077.65
Oct 31, 20227.770.131.67%7.648.017.53
Oct 28, 20227.690.020.26%7.677.787.50
Oct 27, 20227.56-0.06-0.79%7.627.707.55
Oct 26, 20227.47-0.29-3.88%7.767.787.43
Oct 25, 20227.690.536.89%7.167.747.16
Oct 24, 20227.13-0.43-6.03%7.567.577.06
Oct 21, 20227.14-0.02-0.28%7.167.236.94
Oct 20, 20227.08-0.23-3.25%7.317.317.05
Oct 19, 20227.18-0.21-2.92%7.397.457.01
Oct 18, 20227.48-0.22-2.94%7.707.797.35
Oct 17, 20227.460.010.13%7.457.637.24
Oct 14, 20226.98-0.43-6.16%7.417.456.93
Oct 13, 20227.300.7910.82%6.517.336.39
Oct 12, 20226.610.020.30%6.596.676.49
Oct 11, 20226.56-0.21-3.20%6.776.886.46
Oct 10, 20226.780.010.15%6.776.926.72
Oct 07, 20226.68-0.17-2.54%6.856.936.67
Oct 06, 20226.90-0.40-5.80%7.307.326.89
Oct 05, 20227.28-0.30-4.12%7.587.587.25
Oct 04, 20227.740.303.88%7.447.787.44
Oct 03, 20227.200.030.42%7.177.286.87
Sep 30, 20226.97-0.16-2.30%7.137.136.76
Sep 29, 20226.71-0.37-5.51%7.087.156.69
Sep 28, 20227.130.081.12%7.057.196.92
Sep 27, 20226.920.071.01%6.857.056.74
Sep 26, 20226.69-0.62-9.27%7.317.376.68
Sep 23, 20227.31-0.45-6.16%7.767.767.28
Sep 22, 20227.78-0.41-5.27%8.198.247.78
Sep 21, 20228.20-0.34-4.15%8.548.588.19
Sep 20, 20228.47-0.05-0.59%8.528.578.33
Sep 19, 20228.640.121.39%8.528.688.43
Sep 16, 20228.55-0.31-3.63%8.868.868.46
Sep 15, 20228.67-0.46-5.31%9.139.138.67
Sep 14, 20228.87-0.06-0.68%8.938.968.75
Sep 13, 20228.91-0.44-4.94%9.359.398.88
Sep 12, 20229.55-0.20-2.09%9.759.779.53
Sep 09, 20229.580.293.03%9.299.599.26
Sep 08, 20229.220.131.41%9.099.228.96
Sep 07, 20229.24-0.04-0.43%9.289.289.04
Sep 06, 20229.20-0.25-2.72%9.459.459.13
Sep 02, 20229.27-0.39-4.21%9.669.669.24
Sep 01, 20229.44-0.06-0.64%9.509.509.22
Aug 31, 20229.400.040.43%9.369.579.33
Aug 30, 20229.30-0.21-2.26%9.519.529.28
Aug 29, 20229.43-0.16-1.70%9.599.629.42
Aug 26, 20229.56-0.32-3.35%9.889.889.55
Aug 25, 20229.880.181.82%9.709.889.67
Aug 24, 20229.640.040.41%9.609.759.54
Aug 23, 20229.61-0.36-3.75%9.979.979.57
Aug 22, 20229.81-0.23-2.34%10.0410.049.77
Aug 19, 202210.11-0.20-1.98%10.3110.3110.07
Aug 18, 202210.250.080.78%10.1710.2510.09
Aug 17, 202210.14-0.30-2.96%10.4410.4610.11
Aug 16, 202210.330.131.26%10.2010.4010.16
Aug 15, 202210.19-0.13-1.28%10.3210.3210.02
Aug 12, 202210.15-0.72-7.09%10.8710.8710.08
Aug 11, 202210.13-0.12-1.18%10.2510.2710.07
Aug 10, 202210.15-0.07-0.69%10.2210.2210.07
Aug 09, 20229.98-0.15-1.50%10.1310.199.87
Aug 08, 20229.98-0.16-1.60%10.1410.289.94
Aug 05, 20229.980.111.10%9.8710.009.65
Aug 04, 20229.88-0.56-5.67%10.4410.479.77
Aug 03, 202210.21-0.13-1.27%10.3410.3710.09
Aug 02, 202210.07-0.11-1.09%10.1810.239.96
Aug 01, 202210.03-0.12-1.20%10.1510.159.89
Jul 29, 20229.99-0.19-1.90%10.1810.199.95
Jul 28, 202210.04-0.01-0.10%10.0510.139.90
Jul 27, 20229.870.101.01%9.779.949.76
Jul 26, 20229.73-0.12-1.23%9.859.909.70
Jul 25, 20229.80-0.24-2.45%10.0410.049.76
Jul 22, 20229.83-0.16-1.63%9.9910.039.68
Jul 21, 20229.900.181.82%9.729.909.58
Jul 20, 20229.720.040.41%9.689.779.58
Jul 19, 20229.630.070.73%9.569.679.42
Jul 18, 20229.26-0.22-2.38%9.489.529.22
Jul 15, 20229.33-0.12-1.29%9.459.459.17
Jul 14, 20229.14-0.19-2.08%9.339.419.13
Jul 13, 20229.440.020.21%9.429.499.17
Jul 12, 20229.34-0.01-0.11%9.359.489.24
Jul 11, 20229.42-0.03-0.32%9.459.629.37
Jul 08, 20229.53-0.58-6.09%10.1110.119.37
Jul 07, 20229.49-0.28-2.95%9.779.779.43
Jul 06, 20229.39-0.19-2.02%9.589.739.38
Jul 05, 20229.56-0.03-0.31%9.599.609.29
Jul 01, 20229.630.202.08%9.439.679.34
Jun 30, 20229.440.171.80%9.279.559.23
Jun 29, 20229.35-0.29-3.10%9.649.659.23
Jun 28, 20229.72-0.55-5.66%10.2710.279.66
Jun 27, 202210.01-0.23-2.30%10.2410.249.95
Jun 24, 202210.03-0.17-1.69%10.2010.4310.00
Jun 23, 202210.21-0.01-0.10%10.2210.3210.09
Jun 22, 202210.180.090.88%10.0910.3910.05
Jun 21, 202210.21-0.22-2.15%10.4310.4310.06
Jun 17, 202210.030.242.39%9.7910.079.66
Jun 16, 20229.63-0.71-7.37%10.3410.349.49
Jun 15, 202210.08-0.09-0.89%10.1710.269.90
Jun 14, 20229.84-0.35-3.56%10.1910.199.69
Jun 13, 202210.04-0.50-4.98%10.5410.549.93
Jun 10, 202210.64-0.05-0.47%10.6910.6910.45
Jun 09, 202210.80-0.30-2.78%11.1011.1210.75
Jun 08, 202211.11-0.29-2.61%11.4011.4011.06
Jun 07, 202211.41-0.05-0.44%11.4611.4611.02
Jun 06, 202211.46-0.19-1.66%11.6511.7511.28
Jun 03, 202211.49-0.09-0.78%11.5811.5811.33
Jun 02, 202211.510.221.91%11.2911.5310.91
Jun 01, 202211.18-0.31-2.77%11.4911.4911.09
May 31, 202211.36-0.03-0.26%11.3911.4711.26
May 27, 202211.520.282.43%11.2411.6011.18

Отваряй дълги и къси позиции с UNIT с ливъридж
Купувай и продавай Uniti Group Inc +$0.11 (1.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image