CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Unum
Unum
Днес
-0.02 (-0.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202341.60-0.03-0.07%41.6341.8141.40
Jan 26, 202341.620.080.19%41.5441.6741.12
Jan 25, 202341.480.280.68%41.2041.5741.05
Jan 24, 202341.200.320.78%40.8841.3240.23
Jan 23, 202340.700.190.47%40.5140.8540.33
Jan 20, 202340.340.080.20%40.2640.4839.67
Jan 19, 202339.810.220.55%39.5939.9239.31
Jan 18, 202339.89-1.08-2.71%40.9740.9739.84
Jan 17, 202341.14-0.50-1.22%41.6441.6440.86
Jan 13, 202341.390.050.12%41.3441.4940.78
Jan 12, 202341.160.170.41%40.9941.4540.86
Jan 11, 202340.77-0.40-0.98%41.1741.2340.65
Jan 10, 202340.990.040.10%40.9541.0240.38
Jan 09, 202340.33-0.80-1.98%41.1341.1940.15
Jan 06, 202341.15-0.51-1.24%41.6641.9241.06
Jan 05, 202340.900.030.07%40.8740.9840.43
Jan 04, 202340.610.040.10%40.5741.1040.42
Jan 03, 202340.27-0.55-1.37%40.8240.9640.04
Dec 30, 202241.05-0.44-1.07%41.4941.4940.80
Dec 29, 202241.210.100.24%41.1141.3040.71
Dec 28, 202240.76-0.78-1.91%41.5441.5640.56
Dec 27, 202241.09-0.30-0.73%41.3941.5340.86
Dec 23, 202241.090.130.32%40.9641.0940.54
Dec 22, 202240.53-0.51-1.26%41.0441.0840.03
Dec 21, 202240.830.010.02%40.8241.1040.38
Dec 20, 202240.150.330.82%39.8240.4339.73
Dec 19, 202239.27-0.32-0.81%39.5939.7138.93
Dec 16, 202239.05-0.48-1.23%39.5339.5838.75
Dec 15, 202239.42-0.01-0.03%39.4339.7338.71
Dec 14, 202239.600.230.58%39.3739.9539.35
Dec 13, 202238.97-1.73-4.44%40.7040.7038.79
Dec 12, 202240.170.110.27%40.0640.2439.46
Dec 09, 202240.02-0.43-1.07%40.4540.7439.98
Dec 08, 202240.50-1.32-3.26%41.8241.9440.21
Dec 07, 202241.07-0.94-2.29%42.0142.0140.92
Dec 06, 202242.00-0.01-0.02%42.0142.1741.43
Dec 05, 202241.60-1.44-3.46%43.0443.0541.31
Dec 02, 202242.870.210.49%42.6643.3342.50
Dec 01, 202241.97-0.63-1.50%42.6042.6741.52
Nov 30, 202242.200.000.00%42.2042.2041.18
Nov 29, 202241.720.110.26%41.6141.9141.36
Nov 28, 202241.35-0.21-0.51%41.5641.7641.02
Nov 25, 202241.520.100.24%41.4241.7541.25
Nov 23, 202241.00-0.77-1.88%41.7741.7740.89
Nov 22, 202241.56-0.05-0.12%41.6141.6141.18
Nov 21, 202240.74-0.14-0.34%40.8841.0840.24
Nov 18, 202240.89-0.53-1.30%41.4241.6540.58
Nov 17, 202240.950.952.32%40.0041.0939.70
Nov 16, 202240.04-0.14-0.35%40.1840.8139.78
Nov 15, 202240.60-0.65-1.60%41.2541.5140.46
Nov 14, 202240.54-0.10-0.25%40.6441.4440.49
Nov 11, 202240.53-2.47-6.09%43.0043.1940.43
Nov 10, 202242.49-2.92-6.87%45.4145.4141.99
Nov 09, 202244.21-0.51-1.15%44.7245.3244.12
Nov 08, 202244.76-0.81-1.81%45.5745.6844.57
Nov 07, 202245.550.000.00%45.5545.7644.78
Nov 04, 202245.15-0.18-0.40%45.3345.7444.70
Nov 03, 202244.55-0.11-0.25%44.6645.1844.11
Nov 02, 202244.89-0.93-2.07%45.8246.6844.23
Nov 01, 202245.72-0.36-0.79%46.0846.2745.33
Oct 31, 202245.61-0.48-1.05%46.0946.1345.54
Oct 28, 202246.110.831.80%45.2846.1245.10
Oct 27, 202244.820.330.74%44.4945.2244.49
Oct 26, 202244.45-0.62-1.39%45.0745.4344.44
Oct 25, 202244.800.871.94%43.9344.8443.60
Oct 24, 202244.160.451.02%43.7144.4343.65
Oct 21, 202243.581.042.39%42.5443.6542.23
Oct 20, 202242.43-0.76-1.79%43.1943.7142.26
Oct 19, 202243.150.040.09%43.1143.5042.74
Oct 18, 202243.07-0.16-0.37%43.2343.4242.62
Oct 17, 202242.14-0.73-1.73%42.8743.0741.86
Oct 14, 202241.81-1.25-2.99%43.0643.0741.75
Oct 13, 202242.702.145.01%40.5642.9340.12
Oct 12, 202240.69-0.36-0.88%41.0541.3140.62
Oct 11, 202241.10-0.33-0.80%41.4341.7140.68
Oct 10, 202241.43-0.21-0.51%41.6441.9041.21
Oct 07, 202241.660.360.86%41.3041.7840.88
Oct 06, 202241.190.200.49%40.9941.4740.93
Oct 05, 202241.080.070.17%41.0141.2440.65
Oct 04, 202241.241.212.93%40.0341.3240.01
Oct 03, 202239.51-0.07-0.18%39.5839.7738.61
Sep 30, 202238.87-0.21-0.54%39.0839.5438.69
Sep 29, 202238.85-0.01-0.03%38.8638.8738.14
Sep 28, 202239.040.792.02%38.2539.3437.87
Sep 27, 202238.24-0.78-2.04%39.0239.1637.91
Sep 26, 202238.47-0.34-0.88%38.8139.2638.33
Sep 23, 202238.92-0.76-1.95%39.6839.7338.21
Sep 22, 202240.07-0.21-0.52%40.2840.3439.64
Sep 21, 202239.94-0.83-2.08%40.7741.1539.94
Sep 20, 202240.40-0.50-1.24%40.9040.9139.91
Sep 19, 202240.921.132.76%39.7940.9839.62
Sep 16, 202240.03-0.74-1.85%40.7740.7939.50
Sep 15, 202240.720.591.45%40.1341.1640.00
Sep 14, 202240.170.090.22%40.0840.4239.27
Sep 13, 202239.670.070.18%39.6040.0839.18
Sep 12, 202240.000.641.60%39.3640.2139.31
Sep 09, 202239.180.350.89%38.8339.5338.79
Sep 08, 202238.420.230.60%38.1938.6137.93
Sep 07, 202238.060.391.02%37.6738.0837.34
Sep 06, 202237.64-0.25-0.66%37.8938.1337.43
Sep 02, 202237.65-0.93-2.47%38.5838.7337.59
Sep 01, 202237.920.090.24%37.8337.9937.31
Aug 31, 202237.86-0.78-2.06%38.6438.6437.69
Aug 30, 202238.21-0.74-1.94%38.9538.9537.99
Aug 29, 202238.630.000.00%38.6338.9038.10
Aug 26, 202238.86-1.41-3.63%40.2740.3638.86
Aug 25, 202240.080.501.25%39.5840.2939.48
Aug 24, 202239.360.210.53%39.1539.5838.79
Aug 23, 202239.05-0.09-0.23%39.1439.3538.87
Aug 22, 202239.02-0.11-0.28%39.1339.3638.85
Aug 19, 202239.58-0.31-0.78%39.8939.9139.31
Aug 18, 202239.830.320.80%39.5140.0139.37
Aug 17, 202239.340.290.74%39.0539.7338.95
Aug 16, 202239.380.350.89%39.0339.6238.96
Aug 15, 202238.950.601.54%38.3539.1038.07
Aug 12, 202238.910.631.62%38.2838.9238.26
Aug 11, 202238.140.391.02%37.7538.2237.60
Aug 10, 202237.320.270.72%37.0537.3836.79
Aug 09, 202236.830.551.49%36.2837.1236.25
Aug 08, 202235.96-0.19-0.53%36.1536.4735.92
Aug 05, 202235.930.350.97%35.5836.1335.38
Aug 04, 202235.20-1.03-2.93%36.2336.5435.17
Aug 03, 202235.96-0.06-0.17%36.0236.6235.53
Aug 02, 202231.41-0.53-1.69%31.9432.0931.33
Aug 01, 202231.93-0.10-0.31%32.0332.2531.68
Jul 29, 202232.190.150.47%32.0432.6131.88
Jul 28, 202231.83-1.06-3.33%32.8932.9031.28
Jul 27, 202233.04-0.06-0.18%33.1033.3732.67
Jul 26, 202232.66-0.43-1.32%33.0933.1732.49
Jul 25, 202232.910.300.91%32.6133.0032.32
Jul 22, 202232.08-0.51-1.59%32.5933.0531.82
Jul 21, 202232.51-0.47-1.45%32.9833.0131.97
Jul 20, 202232.98-0.17-0.52%33.1533.1832.45
Jul 19, 202233.040.070.21%32.9733.3632.86
Jul 18, 202232.38-0.45-1.39%32.8333.3732.30
Jul 15, 202232.18-0.19-0.59%32.3732.6031.82
Jul 14, 202231.70-0.21-0.66%31.9131.9631.43
Jul 13, 202232.39-0.56-1.73%32.9532.9832.05
Jul 12, 202233.07-0.40-1.21%33.4733.9733.02
Jul 11, 202233.550.080.24%33.4734.1933.38
Jul 08, 202233.470.170.51%33.3033.7732.85
Jul 07, 202232.87-0.08-0.24%32.9533.3532.83
Jul 06, 202232.370.431.33%31.9432.7231.21
Jul 05, 202231.96-1.24-3.88%33.2033.2031.13
Jul 01, 202233.83-0.19-0.56%34.0234.3533.19
Jun 30, 202234.070.170.50%33.9034.5533.58
Jun 29, 202234.39-0.36-1.05%34.7534.8934.10
Jun 28, 202234.46-0.51-1.48%34.9735.3034.34
Jun 27, 202234.23-0.38-1.11%34.6134.7133.89
Jun 24, 202234.311.454.23%32.8634.5032.72
Jun 23, 202232.43-1.09-3.36%33.5233.6032.23
Jun 22, 202233.23-0.01-0.03%33.2433.4232.76
Jun 21, 202233.890.160.47%33.7334.0333.06
Jun 17, 202232.58-0.43-1.32%33.0133.0132.05
Jun 16, 202232.61-0.47-1.44%33.0833.0832.09
Jun 15, 202233.53-0.80-2.39%34.3334.3333.14
Jun 14, 202233.82-0.18-0.53%34.0034.4833.35
Jun 13, 202233.70-0.60-1.78%34.3034.4333.38
Jun 10, 202235.180.130.37%35.0535.6534.78
Jun 09, 202235.91-0.90-2.51%36.8136.8535.89
Jun 08, 202236.60-0.35-0.96%36.9537.2336.42
Jun 07, 202237.160.050.13%37.1137.4536.75
Jun 06, 202237.170.260.70%36.9137.5236.57
Jun 03, 202236.29-0.31-0.85%36.6036.9136.20
Jun 02, 202236.660.160.44%36.5036.6635.99
Jun 01, 202236.51-0.21-0.58%36.7236.8835.86
May 31, 202236.47-0.05-0.14%36.5236.9635.99
May 27, 202236.600.651.78%35.9536.6735.88
May 26, 202236.000.421.17%35.5836.2035.57
May 25, 202235.100.240.68%34.8635.3034.66
May 24, 202234.79-0.21-0.60%35.0035.3033.76
May 23, 202235.220.100.28%35.1235.5134.65
May 20, 202234.23-1.21-3.53%35.4435.4433.42
May 19, 202235.000.070.20%34.9335.3834.26
May 18, 202235.21-0.99-2.81%36.2036.3734.92
May 17, 202236.411.012.77%35.4036.5335.40
May 16, 202234.64-0.12-0.35%34.7634.9234.07
May 13, 202234.520.050.14%34.4735.0134.11
May 12, 202234.15-0.86-2.52%35.0135.1933.35
May 11, 202234.99-0.51-1.46%35.5036.5534.93
May 10, 202235.30-1.20-3.40%36.5036.6534.45
May 09, 202236.310.190.52%36.1236.7535.59
May 06, 202236.311.554.27%34.7636.5534.12
May 05, 202231.98-0.07-0.22%32.0532.2431.20
May 04, 202232.391.063.27%31.3332.4631.06
May 03, 202231.230.130.42%31.1031.4730.75
May 02, 202230.84-0.05-0.16%30.8931.2330.23
Apr 29, 202230.50-1.02-3.34%31.5231.7330.46
Apr 28, 202231.560.040.13%31.5231.7430.87
Apr 27, 202231.470.050.16%31.4231.8030.82
Apr 26, 202231.27-1.42-4.54%32.6932.9631.26
Apr 25, 202232.91-0.18-0.55%33.0933.1731.61
Apr 22, 202233.33-0.71-2.13%34.0434.1133.32
Apr 21, 202234.05-0.01-0.03%34.0634.3033.72
Apr 20, 202233.800.160.47%33.6434.0633.60
Apr 19, 202233.470.351.05%33.1233.5532.88
Apr 18, 202233.030.381.15%32.6533.1132.53
Apr 14, 202232.790.320.98%32.4732.8932.39
Apr 13, 202232.360.611.89%31.7532.4331.75
Apr 12, 202231.99-0.36-1.13%32.3532.6831.74
Apr 11, 202232.16-0.30-0.93%32.4632.8932.11
Apr 08, 202232.260.431.33%31.8332.3631.46
Apr 07, 202231.45-0.24-0.76%31.6931.7930.91
Apr 06, 202231.670.421.33%31.2532.2931.20
Apr 05, 202231.280.551.76%30.7331.4930.63
Apr 04, 202230.64-0.96-3.13%31.6031.6030.55
Apr 01, 202231.65-0.18-0.57%31.8332.0631.42
Mar 31, 202231.54-0.04-0.13%31.5832.0831.53
Mar 30, 202231.55-0.42-1.33%31.9732.1031.38
Mar 29, 202231.81-0.19-0.60%32.0032.3031.37
Mar 28, 202231.53-0.27-0.86%31.8031.8031.12
Mar 25, 202231.830.561.76%31.2732.1831.23
Mar 24, 202231.270.722.30%30.5531.3330.50
Mar 23, 202230.27-0.04-0.13%30.3130.6830.22
Mar 22, 202230.400.220.72%30.1830.9330.15
Mar 21, 202229.68-0.16-0.54%29.8430.0029.23
Mar 18, 202229.49-0.16-0.54%29.6529.8028.76
Mar 17, 202229.480.421.42%29.0629.5028.69
Mar 16, 202229.250.893.04%28.3629.2528.25
Mar 15, 202227.78-0.25-0.90%28.0328.1327.36
Mar 14, 202227.58-0.36-1.31%27.9428.2227.43
Mar 11, 202227.06-0.78-2.88%27.8428.1927.01
Mar 10, 202227.390.000.00%27.3927.7427.09
Mar 09, 202227.55-0.05-0.18%27.6028.2027.43
Mar 08, 202226.59-0.56-2.11%27.1527.5126.41
Mar 07, 202226.36-1.49-5.65%27.8527.8526.34
Mar 04, 202227.54-0.84-3.05%28.3828.4427.33
Mar 03, 202228.600.020.07%28.5828.8028.07
Mar 02, 202228.351.093.84%27.2628.5027.21
Mar 01, 202226.88-0.95-3.53%27.8327.8826.12
Feb 28, 202227.94-0.17-0.61%28.1128.2327.54
Feb 25, 202228.530.913.19%27.6228.6627.59
Feb 24, 202227.310.220.81%27.0927.4226.38
Feb 23, 202227.97-0.58-2.07%28.5528.7427.85
Feb 22, 202228.16-0.71-2.52%28.8728.9227.81
Feb 18, 202228.820.220.76%28.6029.1528.47
Feb 17, 202228.77-0.97-3.37%29.7429.7428.56
Feb 16, 202229.620.240.81%29.3830.0229.32
Feb 15, 202229.520.521.76%29.0029.5628.81
Feb 14, 202228.56-0.77-2.70%29.3329.3428.31
Feb 11, 202229.250.401.37%28.8530.0928.60
Feb 10, 202228.790.521.81%28.2729.5628.24
Feb 09, 202228.23-0.47-1.66%28.7028.9228.21
Feb 08, 202228.690.893.10%27.8028.7427.52
Feb 07, 202227.29-0.07-0.26%27.3627.6227.15
Feb 04, 202227.141.164.27%25.9827.3925.83
Feb 03, 202225.860.010.04%25.8526.5525.80
Feb 02, 202225.790.572.21%25.2226.3725.22
Feb 01, 202225.35-0.18-0.71%25.5325.5625.02
Jan 31, 202225.390.271.06%25.1225.4424.50
Jan 28, 202225.00-0.45-1.80%25.4525.4524.23
Jan 27, 202225.32-0.94-3.71%26.2626.6324.91
Jan 26, 202226.28-0.29-1.10%26.5726.8925.94
Jan 25, 202226.200.823.13%25.3826.3824.65
Jan 24, 202225.660.190.74%25.4725.7624.28
Jan 21, 202225.69-0.83-3.23%26.5226.5825.60
Jan 20, 202226.68-0.43-1.61%27.1127.5926.62
Jan 19, 202226.96-0.87-3.23%27.8327.9826.94
Jan 18, 202227.67-0.53-1.92%28.2028.3427.53
Jan 14, 202228.100.491.74%27.6128.1127.20
Jan 13, 202227.780.190.68%27.5927.9827.43
Jan 12, 202227.32-0.52-1.90%27.8428.0127.14
Jan 11, 202227.520.060.22%27.4627.6426.98
Jan 10, 202227.40-0.78-2.85%28.1828.2127.23
Jan 07, 202227.900.752.69%27.1528.1227.03
Jan 06, 202227.100.200.74%26.9027.3626.48
Jan 05, 202226.24-0.27-1.03%26.5127.0026.22
Jan 04, 202226.220.431.64%25.7926.3725.71
Jan 03, 202225.310.401.58%24.9125.4424.84
Dec 31, 202124.58-0.23-0.94%24.8124.9024.54
Dec 30, 202124.68-0.25-1.01%24.9325.0624.66
Dec 29, 202124.71-0.04-0.16%24.7525.0124.57
Dec 28, 202124.690.090.36%24.6025.0224.56
Dec 27, 202124.590.110.45%24.4824.7124.29
Dec 23, 202124.490.140.57%24.3524.7024.30
Dec 22, 202124.090.140.58%23.9524.2623.75
Dec 21, 202123.860.712.98%23.1524.0223.03
Dec 20, 202122.68-0.87-3.84%23.5523.5622.26
Dec 17, 202123.73-0.71-2.99%24.4424.6623.49
Dec 16, 202124.19-0.38-1.57%24.5724.6924.11
Dec 15, 202124.110.050.21%24.0624.1923.30
Dec 14, 202123.830.210.88%23.6224.1523.46
Dec 13, 202123.43-0.69-2.94%24.1224.2523.36
Dec 10, 202124.01-0.50-2.08%24.5124.6623.85
Dec 09, 202124.150.140.58%24.0124.2523.78
Dec 08, 202124.04-0.36-1.50%24.4024.4924.03
Dec 07, 202124.120.090.37%24.0324.4123.78
Dec 06, 202123.650.010.04%23.6424.1023.39
Dec 03, 202123.21-0.44-1.90%23.6523.7422.99
Dec 02, 202123.050.220.95%22.8323.3222.49
Dec 01, 202122.40-1.42-6.34%23.8223.9722.39
Nov 30, 202123.11-0.47-2.03%23.5823.7922.93
Nov 29, 202123.95-0.93-3.88%24.8824.9823.81
Nov 26, 202124.440.050.20%24.3924.6123.47
Nov 24, 202125.51-0.38-1.49%25.8926.0625.44
Nov 23, 202125.830.060.23%25.7726.0225.68
Nov 22, 202125.49-0.20-0.78%25.6925.8325.14
Nov 19, 202125.28-0.16-0.63%25.4425.6025.01
Nov 18, 202125.78-0.80-3.10%26.5826.6525.57
Nov 17, 202126.390.100.38%26.2926.5125.91
Nov 16, 202126.13-0.44-1.68%26.5726.6826.11
Nov 15, 202126.57-0.13-0.49%26.7026.8826.36
Nov 12, 202126.500.220.83%26.2826.5626.10
Nov 11, 202126.260.391.49%25.8726.3925.68
Nov 10, 202125.64-0.35-1.37%25.9926.2125.51
Nov 09, 202125.72-0.16-0.62%25.8826.1425.55
Nov 08, 202126.09-0.63-2.41%26.7226.8825.97
Nov 05, 202126.38-0.06-0.23%26.4427.1426.30
Nov 04, 202125.97-0.44-1.69%26.4126.4725.55
Nov 03, 202126.270.752.85%25.5226.7824.79
Nov 02, 202126.09-0.46-1.76%26.5526.5725.84
Nov 01, 202126.270.371.41%25.9026.3625.71
Oct 29, 202125.50-1.45-5.69%26.9527.0025.34
Oct 28, 202126.83-0.27-1.01%27.1027.1026.41
Oct 27, 202127.01-0.67-2.48%27.6827.6927.01
Oct 26, 202127.73-0.52-1.88%28.2528.5627.73
Oct 25, 202127.71-0.38-1.37%28.0928.2127.67
Oct 22, 202127.88-0.28-1.00%28.1628.2227.72
Oct 21, 202127.87-0.78-2.80%28.6528.6527.64
Oct 20, 202128.630.401.40%28.2328.6527.66
Oct 19, 202127.930.010.04%27.9227.9827.66
Oct 18, 202127.56-0.04-0.15%27.6027.7727.23
Oct 15, 202127.49-0.60-2.18%28.0928.1527.49
Oct 14, 202127.53-0.12-0.44%27.6527.6827.21
Oct 13, 202127.06-0.65-2.40%27.7127.7426.71
Oct 12, 202127.51-0.87-3.16%28.3828.3927.41
Oct 11, 202128.18-0.61-2.16%28.7928.9528.15
Oct 08, 202128.351.003.53%27.3528.6227.16
Oct 07, 202127.280.331.21%26.9527.4626.86
Oct 06, 202126.670.301.12%26.3726.8926.11
Oct 05, 202126.700.592.21%26.1126.7425.89
Oct 04, 202126.030.150.58%25.8826.4825.79
Oct 01, 202125.880.552.13%25.3326.0224.98
Sep 30, 202125.07-0.26-1.04%25.3325.4725.00
Sep 29, 202125.060.000.00%25.0625.1024.58
Sep 28, 202124.79-0.90-3.63%25.6925.7324.75
Sep 27, 202125.340.552.17%24.7925.6224.72
Sep 24, 202124.360.110.45%24.2524.7724.08
Sep 23, 202124.130.200.83%23.9324.4823.81
Sep 22, 202123.62-0.43-1.82%24.0524.0523.61
Sep 21, 202123.43-0.61-2.60%24.0424.0923.42
Sep 20, 202123.86-0.19-0.80%24.0524.0523.30
Sep 17, 202124.42-1.52-6.22%25.9426.4024.10
Sep 16, 202125.83-0.69-2.67%26.5226.5225.71
Sep 15, 202126.06-0.02-0.08%26.0826.3325.68
Sep 14, 202126.09-0.29-1.11%26.3826.5125.82
Sep 13, 202126.290.140.53%26.1526.4525.80
Sep 10, 202125.81-0.80-3.10%26.6126.8025.79
Sep 09, 202126.340.240.91%26.1026.7025.92
Sep 08, 202126.13-0.24-0.92%26.3726.4125.96
Sep 07, 202126.26-0.15-0.57%26.4126.9726.24
Sep 03, 202126.42-0.33-1.25%26.7526.7626.15
Sep 02, 202126.530.000.00%26.5326.7526.19
Sep 01, 202126.40-0.67-2.54%27.0727.0726.31
Aug 31, 202126.630.180.68%26.4526.9826.38
Aug 30, 202126.52-0.90-3.39%27.4227.4226.51
Aug 27, 202127.080.351.29%26.7327.1926.57
Aug 26, 202126.52-0.38-1.43%26.9027.0126.48
Aug 25, 202126.81-0.01-0.04%26.8227.1926.48
Aug 24, 202126.540.351.32%26.1926.7125.99
Aug 23, 202125.930.030.12%25.9026.2025.77
Aug 20, 202125.450.230.90%25.2225.4625.04
Aug 19, 202125.30-0.39-1.54%25.6925.9425.17
Aug 18, 202126.07-0.10-0.38%26.1726.6526.01
Aug 17, 202126.37-0.26-0.99%26.6326.6425.97

Отваряй дълги и къси позиции с UNM с ливъридж
Купувай и продавай Unum Group -$0.08 (0.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image