CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

UpHealth
UpHealth
Днес
+0.10 (+3.51%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20232.950.041.36%2.913.002.83
Feb 02, 20232.850.093.16%2.763.022.74
Feb 01, 20232.70-0.07-2.59%2.772.842.62
Jan 31, 20232.65-0.01-0.38%2.662.832.64
Jan 30, 20232.630.010.38%2.622.712.61
Jan 27, 20232.570.000.00%2.572.682.49
Jan 26, 20232.46-0.11-4.47%2.572.592.45
Jan 25, 20232.50-0.22-8.80%2.722.722.46
Jan 24, 20232.670.000.00%2.672.792.65
Jan 23, 20232.63-0.07-2.66%2.702.762.59
Jan 20, 20232.65-0.21-7.92%2.862.872.59
Jan 19, 20232.78-0.15-5.40%2.932.942.78
Jan 18, 20232.88-0.33-11.46%3.213.212.80
Jan 17, 20233.10-0.12-3.87%3.223.263.05
Jan 13, 20233.140.165.10%2.983.252.87
Jan 12, 20232.950.3411.53%2.613.202.58
Jan 11, 20232.540.145.51%2.402.652.36
Jan 10, 20232.41-0.16-6.64%2.572.572.22
Jan 09, 20232.52-0.08-3.17%2.602.632.38
Jan 06, 20232.50-0.12-4.80%2.622.642.43
Jan 05, 20232.540.5421.26%2.002.631.96
Jan 04, 20231.990.199.55%1.802.051.80
Jan 03, 20231.780.105.62%1.681.811.63
Dec 30, 20221.68-0.08-4.76%1.761.811.64
Dec 29, 20221.760.000.00%1.761.841.75
Dec 28, 20221.76-0.07-3.98%1.831.851.76
Dec 27, 20221.79-0.10-5.59%1.891.941.79
Dec 23, 20221.90-0.01-0.53%1.911.931.86
Dec 22, 20221.89-0.25-13.23%2.142.151.87
Dec 21, 20222.06-0.19-9.22%2.252.272.04
Dec 20, 20222.20-0.01-0.45%2.212.372.17
Dec 19, 20222.350.104.26%2.252.352.16
Dec 16, 20222.230.094.04%2.142.272.00
Dec 15, 20222.15-0.06-2.79%2.212.332.11
Dec 14, 20222.23-0.27-12.11%2.502.512.18
Dec 13, 20222.380.052.10%2.332.532.21
Dec 12, 20222.20-0.19-8.44%2.392.522.06
Dec 09, 20222.49-0.03-1.18%2.523.002.43
Dec 08, 20222.41-0.07-2.99%2.482.612.29
Dec 07, 20222.37-0.10-4.09%2.472.752.30
Dec 06, 20222.40-0.83-34.51%3.233.252.40
Dec 05, 20223.30-0.20-6.12%3.503.663.30
Dec 02, 20223.50-0.12-3.54%3.633.763.27
Dec 01, 20223.49-0.02-0.66%3.513.663.33
Nov 30, 20223.47-0.05-1.47%3.523.583.32
Nov 29, 20223.51-0.37-10.41%3.873.873.40
Nov 28, 20223.63-0.22-6.17%3.853.943.50
Nov 25, 20223.66-0.19-5.16%3.853.883.66
Nov 23, 20223.67-0.02-0.65%3.693.813.50
Nov 22, 20223.63-0.13-3.44%3.763.863.55
Nov 21, 20223.63-0.33-8.99%3.954.053.48
Nov 18, 20223.79-0.03-0.87%3.834.123.60
Nov 17, 20223.78-0.56-14.87%4.344.353.68
Nov 16, 20224.17-0.29-6.90%4.464.534.17
Nov 15, 20224.43-0.54-12.28%4.975.104.23
Nov 14, 20224.61-0.27-5.90%4.894.894.61
Nov 11, 20224.73-0.01-0.15%4.745.114.61
Nov 10, 20224.56-0.15-3.22%4.715.164.37
Nov 09, 20224.25-0.61-14.35%4.864.884.10
Nov 08, 20224.74-0.23-4.79%4.975.054.65
Nov 07, 20224.77-0.24-5.05%5.015.264.55
Nov 04, 20225.11-0.16-3.17%5.285.654.80
Nov 03, 20225.14-0.30-5.92%5.445.674.90
Nov 02, 20225.29-0.18-3.42%5.475.594.97
Nov 01, 20225.40-0.27-4.95%5.675.675.33
Oct 31, 20225.41-0.35-6.46%5.755.755.40
Oct 28, 20225.53-0.43-7.84%5.976.035.42
Oct 27, 20225.770.386.55%5.395.845.25
Oct 26, 20225.210.377.14%4.845.354.81
Oct 25, 20224.75-0.10-2.11%4.854.854.50
Oct 24, 20224.72-0.12-2.48%4.845.074.64
Oct 21, 20224.97-0.08-1.65%5.055.234.61
Oct 20, 20225.10-0.27-5.31%5.375.434.77
Oct 19, 20225.14-0.48-9.29%5.615.615.11
Oct 18, 20225.36-0.12-2.20%5.485.545.31
Oct 17, 20225.18-0.24-4.69%5.425.515.06
Oct 14, 20225.03-0.11-2.11%5.135.645.00
Oct 13, 20225.390.071.28%5.325.785.08
Oct 12, 20225.16-0.60-11.74%5.765.765.10
Oct 11, 20225.30-0.29-5.42%5.595.685.28
Oct 10, 20225.43-0.17-3.11%5.605.965.21
Oct 07, 20225.42-0.19-3.56%5.625.625.30
Oct 06, 20225.630.091.64%5.535.635.42
Oct 05, 20225.52-0.30-5.47%5.825.825.37
Oct 04, 20225.44-0.11-2.02%5.555.865.30
Oct 03, 20225.43-0.50-9.16%5.925.925.39
Sep 30, 20225.50-0.33-5.97%5.825.825.41
Sep 29, 20225.49-0.17-3.17%5.665.985.42
Sep 28, 20225.730.356.02%5.385.835.31
Sep 27, 20225.30-0.04-0.66%5.335.655.23
Sep 26, 20225.15-0.31-6.00%5.465.755.10
Sep 23, 20225.32-0.38-7.15%5.705.705.30
Sep 22, 20225.58-0.56-10.08%6.146.145.52
Sep 21, 20225.73-0.39-6.87%6.136.215.73
Sep 20, 20225.96-0.63-10.58%6.596.705.80
Sep 19, 20225.86-0.19-3.33%6.056.525.71
Sep 16, 20225.92-0.22-3.78%6.156.535.45
Sep 15, 20225.93-0.04-0.62%5.966.455.92
Sep 14, 20226.00-0.49-8.21%6.496.505.91
Sep 13, 20226.040.00-0.03%6.046.465.84
Sep 12, 20226.220.162.54%6.066.396.02
Sep 09, 20226.040.518.46%5.536.305.39
Sep 08, 20225.46-0.17-3.06%5.635.855.42
Sep 07, 20225.49-0.07-1.18%5.565.905.28
Sep 06, 20225.31-0.42-7.85%5.736.005.25
Sep 02, 20225.83-0.50-8.63%6.336.455.80
Sep 01, 20225.82-0.56-9.69%6.396.665.82
Aug 31, 20226.27-0.03-0.54%6.306.606.15
Aug 30, 20226.30-0.03-0.48%6.336.506.00
Aug 29, 20226.22-0.54-8.66%6.766.766.19
Aug 26, 20226.590.7211.00%5.867.285.86
Aug 25, 20225.880.071.12%5.826.135.35
Aug 24, 20225.500.7213.18%4.785.854.78
Aug 23, 20225.72-0.39-6.87%6.116.295.40
Aug 22, 20225.94-0.18-3.00%6.126.585.92
Aug 19, 20225.93-0.30-5.05%6.226.425.82
Aug 18, 20226.33-0.60-9.48%6.936.936.20
Aug 17, 20226.83-0.40-5.87%7.237.426.81
Aug 16, 20227.37-0.67-9.03%8.038.136.84
Aug 15, 20228.03-1.03-12.82%9.069.527.71
Aug 12, 20228.73-0.90-10.25%9.629.698.40
Aug 11, 20228.931.6017.93%7.339.276.91
Aug 10, 20227.03-0.25-3.57%7.287.286.86
Aug 09, 20227.120.060.83%7.077.377.00
Aug 08, 20227.01-0.01-0.21%7.037.217.00
Aug 05, 20226.77-0.09-1.27%6.866.946.48
Aug 04, 20226.530.000.00%6.536.946.45
Aug 03, 20226.52-0.03-0.51%6.556.936.31
Aug 02, 20226.520.121.84%6.406.826.31
Aug 01, 20226.69-0.26-3.91%6.966.966.32
Jul 29, 20226.42-0.25-3.87%6.666.865.78
Jul 28, 20225.810.254.27%5.566.095.37
Jul 27, 20225.41-0.05-0.91%5.465.495.24
Jul 26, 20225.43-0.07-1.22%5.505.515.13
Jul 25, 20225.31-0.28-5.30%5.595.705.13
Jul 22, 20225.40-0.12-2.13%5.525.665.40
Jul 21, 20225.500.122.25%5.385.565.27
Jul 20, 20225.360.050.93%5.315.505.22
Jul 19, 20225.32-0.22-4.15%5.545.635.23
Jul 18, 20225.410.223.99%5.205.524.95
Jul 15, 20225.11-0.15-2.94%5.265.344.91
Jul 14, 20225.16-0.47-9.11%5.635.894.83
Jul 13, 20225.62-0.39-6.94%6.016.015.60
Jul 12, 20225.86-0.06-1.06%5.925.985.84
Jul 11, 20225.92-0.09-1.47%6.006.005.70
Jul 08, 20225.91-0.02-0.41%5.936.015.90
Jul 07, 20225.91-0.12-2.10%6.036.065.76
Jul 06, 20225.92-0.14-2.30%6.056.075.90
Jul 05, 20226.020.091.56%5.936.355.80
Jul 01, 20225.80-0.33-5.67%6.136.455.75
Jun 30, 20226.050.020.26%6.036.075.70
Jun 29, 20225.90-0.05-0.85%5.956.195.80
Jun 28, 20225.79-0.04-0.72%5.846.515.76
Jun 27, 20225.69-0.32-5.66%6.016.455.68
Jun 24, 20226.000.030.57%5.966.275.68
Jun 23, 20225.78-0.18-3.06%5.965.995.70
Jun 22, 20225.660.091.66%5.575.855.45
Jun 21, 20225.53-0.06-1.16%5.596.285.36
Jun 17, 20225.44-0.18-3.25%5.625.695.32
Jun 16, 20225.39-0.48-8.95%5.875.885.33
Jun 15, 20225.92-0.08-1.44%6.006.205.89
Jun 14, 20225.89-0.63-10.77%6.526.525.85
Jun 13, 20226.02-0.48-8.01%6.506.605.90
Jun 10, 20226.45-0.45-7.03%6.906.906.31
Jun 09, 20226.70-0.40-6.00%7.107.306.63
Jun 08, 20226.89-0.21-3.02%7.107.506.88
Jun 07, 20227.08-0.43-6.05%7.507.506.90
Jun 06, 20226.90-0.09-1.29%6.997.026.70
Jun 03, 20226.90-0.62-9.01%7.527.526.64
Jun 02, 20227.290.091.19%7.207.607.00

Отваряй дълги и къси позиции с UPH с ливъридж
Купувай и продавай UpHealth Inc +$0.03 (1.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image