CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Upland Software
Upland Software
Днес
+0.01 (+0.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20239.030.080.89%8.959.208.87
Feb 03, 20239.02-0.64-7.10%9.669.678.97
Feb 02, 20239.27-0.48-5.18%9.759.889.16
Feb 01, 20239.11-0.32-3.51%9.439.438.76
Jan 31, 20238.78-0.38-4.33%9.169.178.57
Jan 30, 20238.59-0.28-3.26%8.879.058.37
Jan 27, 20238.73-0.61-6.99%9.349.348.54
Jan 26, 20238.58-0.23-2.68%8.818.818.26
Jan 25, 20238.14-0.18-2.21%8.328.327.79
Jan 24, 20238.26-0.36-4.36%8.628.648.24
Jan 23, 20238.36-0.23-2.75%8.598.598.08
Jan 20, 20238.08-0.11-1.36%8.198.267.88
Jan 19, 20237.82-0.43-5.50%8.258.267.73
Jan 18, 20237.88-0.66-8.38%8.548.597.84
Jan 17, 20238.11-0.28-3.45%8.398.397.85
Jan 13, 20238.62-0.54-6.26%9.169.168.28
Jan 12, 20238.33-0.56-6.72%8.898.898.04
Jan 11, 20238.16-0.19-2.33%8.358.458.05
Jan 10, 20238.08-0.25-3.09%8.338.407.87
Jan 09, 20238.05-0.25-3.11%8.308.307.88
Jan 06, 20237.93-0.01-0.13%7.948.127.52
Jan 05, 20237.58-0.13-1.72%7.717.717.34
Jan 04, 20237.54-0.35-4.64%7.897.917.30
Jan 03, 20237.19-0.72-10.01%7.917.927.19
Dec 30, 20227.140.050.70%7.097.186.92
Dec 29, 20227.040.507.10%6.547.076.38
Dec 28, 20226.36-0.72-11.32%7.087.086.33
Dec 27, 20226.78-0.32-4.72%7.107.106.67
Dec 23, 20227.00-0.46-6.57%7.467.506.90
Dec 22, 20227.02-0.38-5.41%7.407.406.86
Dec 21, 20227.21-0.50-6.93%7.717.717.10
Dec 20, 20227.120.172.39%6.957.156.79
Dec 19, 20226.96-1.41-20.26%8.378.376.90
Dec 16, 20228.01-0.10-1.25%8.118.157.78
Dec 15, 20227.890.182.28%7.718.027.66
Dec 14, 20227.86-0.06-0.76%7.928.097.84
Dec 13, 20227.890.000.00%7.898.087.63
Dec 12, 20227.490.273.60%7.227.547.20
Dec 09, 20227.270.040.55%7.237.387.02
Dec 08, 20227.11-0.21-2.95%7.327.326.88
Dec 07, 20226.86-0.46-6.71%7.327.326.36
Dec 06, 20226.48-0.83-12.81%7.317.586.45
Dec 05, 20227.02-0.82-11.68%7.847.846.91
Dec 02, 20227.43-0.40-5.38%7.838.197.41
Dec 01, 20227.83-0.08-1.02%7.918.167.61
Nov 30, 20227.560.010.13%7.557.757.19
Nov 29, 20227.24-0.67-9.25%7.917.917.19
Nov 28, 20227.35-0.35-4.76%7.707.977.28
Nov 25, 20227.71-0.06-0.78%7.777.847.40
Nov 23, 20227.500.050.67%7.457.717.34
Nov 22, 20227.35-0.09-1.22%7.447.456.92
Nov 21, 20227.27-0.27-3.71%7.547.547.18
Nov 18, 20227.38-0.63-8.54%8.018.057.34
Nov 17, 20227.64-0.55-7.20%8.198.197.49
Nov 16, 20228.09-1.00-12.36%9.099.098.08
Nov 15, 20228.40-0.52-6.19%8.928.928.20
Nov 14, 20228.22-0.24-2.92%8.468.498.04
Nov 11, 20228.150.9111.17%7.248.447.23
Nov 10, 20227.07-0.08-1.13%7.157.386.89
Nov 09, 20226.50-1.33-20.46%7.837.856.45
Nov 08, 20227.04-1.57-22.30%8.618.617.00
Nov 07, 20227.30-0.46-6.30%7.767.977.10
Nov 04, 20227.65-0.18-2.35%7.837.866.62
Nov 03, 20227.47-0.27-3.61%7.747.747.33
Nov 02, 20227.53-1.35-17.93%8.888.937.52
Nov 01, 20228.18-0.03-0.37%8.218.518.09
Oct 31, 20228.05-0.27-3.35%8.328.327.76
Oct 28, 20227.81-0.55-7.04%8.368.487.34
Oct 27, 20227.42-0.25-3.37%7.678.107.41
Oct 26, 20227.45-0.35-4.70%7.807.807.42
Oct 25, 20227.47-0.29-3.88%7.767.767.19
Oct 24, 20226.98-0.18-2.58%7.167.216.60
Oct 21, 20227.06-0.15-2.12%7.217.706.97
Oct 20, 20227.13-0.40-5.61%7.537.647.08
Oct 19, 20227.18-0.22-3.06%7.407.566.91
Oct 18, 20227.34-0.75-10.22%8.098.167.24
Oct 17, 20227.290.000.00%7.297.507.17
Oct 14, 20227.00-0.77-11.00%7.777.856.91
Oct 13, 20227.34-0.10-1.36%7.447.466.96
Oct 12, 20227.33-0.22-3.00%7.557.837.21
Oct 11, 20227.52-0.46-6.12%7.988.007.42
Oct 10, 20227.78-0.36-4.63%8.148.217.78
Oct 07, 20228.07-0.46-5.70%8.538.857.95
Oct 06, 20228.53-0.60-7.03%9.139.138.32
Oct 05, 20228.51-0.60-7.05%9.119.118.33
Oct 04, 20228.740.171.95%8.578.958.57
Oct 03, 20228.32-0.41-4.93%8.738.737.97
Sep 30, 20228.15-0.48-5.89%8.638.638.15
Sep 29, 20228.36-0.20-2.39%8.568.958.25
Sep 28, 20228.650.040.46%8.618.828.48
Sep 27, 20228.470.070.83%8.408.678.39
Sep 26, 20228.200.020.24%8.188.527.90
Sep 23, 20228.13-0.58-7.13%8.718.718.05
Sep 22, 20228.26-0.23-2.78%8.498.698.11
Sep 21, 20228.43-0.41-4.86%8.848.928.41
Sep 20, 20228.75-0.45-5.14%9.209.368.73
Sep 19, 20229.26-0.34-3.67%9.609.669.21
Sep 16, 20229.40-0.29-3.09%9.6910.099.22
Sep 15, 20229.680.020.21%9.669.809.52
Sep 14, 20229.66-0.47-4.87%10.1310.149.58
Sep 13, 20229.74-0.38-3.90%10.1210.139.62
Sep 12, 202210.12-0.47-4.64%10.5910.6910.04
Sep 09, 202210.09-0.24-2.38%10.3310.439.96
Sep 08, 20229.87-0.03-0.30%9.909.979.69
Sep 07, 20229.950.454.52%9.509.999.43
Sep 06, 20229.51-0.72-7.57%10.2310.239.31
Sep 02, 20229.85-0.19-1.93%10.0410.299.65
Sep 01, 20229.79-0.73-7.46%10.5210.529.35
Aug 31, 202210.49-0.27-2.57%10.7610.8510.02
Aug 30, 202210.66-0.74-6.94%11.4011.4010.36
Aug 29, 202210.94-0.72-6.58%11.6611.6610.92
Aug 26, 202211.17-0.45-4.03%11.6211.9411.09
Aug 25, 202211.19-0.26-2.32%11.4511.9011.07
Aug 24, 202211.02-0.94-8.53%11.9611.9611.02
Aug 23, 202211.06-0.15-1.36%11.2111.7211.04
Aug 22, 202211.200.413.66%10.7911.2310.68
Aug 19, 202210.75-0.16-1.49%10.9110.9810.62
Aug 18, 202211.06-0.06-0.54%11.1211.4710.90
Aug 17, 202211.07-0.81-7.32%11.8811.9911.05
Aug 16, 202211.880.080.67%11.8011.9811.60
Aug 15, 202211.19-0.29-2.59%11.4811.4811.05
Aug 12, 202211.360.030.26%11.3311.4111.12
Aug 11, 202211.26-0.68-6.04%11.9411.9411.25
Aug 10, 202211.42-0.29-2.54%11.7111.8611.40
Aug 09, 202211.29-0.91-8.06%12.2012.3111.10
Aug 08, 202211.79-0.28-2.37%12.0712.2611.57
Aug 05, 202211.65-1.37-11.76%13.0213.0211.48
Aug 04, 202212.11-0.17-1.40%12.2812.9211.37
Aug 03, 202211.91-0.04-0.34%11.9512.1911.81
Aug 02, 202211.530.211.82%11.3211.7411.32
Aug 01, 202211.19-0.26-2.32%11.4511.4510.97
Jul 29, 202211.33-0.85-7.50%12.1812.2311.20
Jul 28, 202211.43-0.24-2.10%11.6711.6711.11
Jul 27, 202211.21-1.00-8.92%12.2112.2911.01
Jul 26, 202211.23-0.43-3.83%11.6611.6610.86
Jul 25, 202211.28-0.53-4.70%11.8112.4111.16
Jul 22, 202211.77-1.08-9.18%12.8512.8711.73
Jul 21, 202212.87-0.79-6.14%13.6613.9312.70
Jul 20, 202212.580.181.43%12.4013.4012.13
Jul 19, 202211.97-0.69-5.76%12.6612.7111.78
Jul 18, 202212.07-0.17-1.41%12.2412.6311.99
Jul 15, 202211.78-1.48-12.56%13.2613.2611.55
Jul 14, 202212.50-1.73-13.84%14.2314.6212.46
Jul 13, 202213.54-0.45-3.32%13.9913.9913.43
Jul 12, 202213.92-0.62-4.45%14.5414.6813.76
Jul 11, 202213.91-1.29-9.27%15.2015.2713.86
Jul 08, 202214.65-1.71-11.67%16.3616.3614.51
Jul 07, 202214.86-0.39-2.62%15.2515.2514.71
Jul 06, 202214.61-1.26-8.62%15.8716.2314.60
Jul 05, 202215.27-0.49-3.21%15.7615.7614.53
Jul 01, 202215.03-0.74-4.92%15.7715.7714.56
Jun 30, 202214.54-1.66-11.42%16.2016.2013.97
Jun 29, 202214.40-0.05-0.35%14.4514.9914.07
Jun 28, 202214.45-0.81-5.61%15.2615.4714.30
Jun 27, 202214.84-1.05-7.08%15.8916.3314.66
Jun 24, 202215.80-0.11-0.70%15.9116.3715.70
Jun 23, 202215.71-0.04-0.25%15.7515.7514.74
Jun 22, 202214.760.453.05%14.3115.4714.27
Jun 21, 202214.39-0.35-2.43%14.7415.5014.19
Jun 17, 202214.020.070.50%13.9514.1913.16
Jun 16, 202213.76-0.22-1.60%13.9814.0013.17
Jun 15, 202213.710.372.70%13.3413.8312.91
Jun 14, 202213.11-1.51-11.52%14.6214.6212.87
Jun 13, 202213.22-0.42-3.18%13.6413.8712.97
Jun 10, 202213.99-0.52-3.72%14.5114.5113.83
Jun 09, 202214.43-0.50-3.47%14.9314.9314.17
Jun 08, 202214.990.050.33%14.9415.1714.29
Jun 07, 202214.42-0.23-1.60%14.6514.6514.12
Jun 06, 202214.45-0.04-0.28%14.4914.6414.08
Jun 03, 202214.00-0.83-5.93%14.8314.8313.89
Jun 02, 202214.350.392.72%13.9614.6413.40
Jun 01, 202213.31-0.19-1.43%13.5013.6913.25
May 31, 202213.220.050.38%13.1713.5113.09
May 27, 202213.270.090.68%13.1813.5012.78
May 26, 202212.85-0.34-2.65%13.1913.5312.78
May 25, 202212.95-0.05-0.39%13.0013.2112.56
May 24, 202212.67-0.49-3.87%13.1613.5812.53
May 23, 202213.21-0.38-2.88%13.5913.5912.43
May 20, 202213.52-0.39-2.88%13.9113.9312.99
May 19, 202213.450.604.46%12.8513.5212.84

Отваряй дълги и къси позиции с UPLD с ливъридж
Купувай и продавай Upland Software Inc -$0.05 (0.55%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image