CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Upstart
Upstart
Днес
-1.39 (-6.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202320.88-0.69-3.30%21.5721.9320.44
Feb 03, 202322.150.472.12%21.6824.2321.68
Feb 02, 202323.862.148.97%21.7226.3721.54
Feb 01, 202320.221.798.85%18.4320.4618.42
Jan 31, 202318.68-1.82-9.74%20.5020.7817.67
Jan 30, 202318.81-0.11-0.58%18.9220.3618.32
Jan 27, 202319.261.658.57%17.6119.4817.48
Jan 26, 202317.45-1.30-7.45%18.7519.0017.28
Jan 25, 202318.190.703.85%17.4918.3016.78
Jan 24, 202318.00-0.28-1.56%18.2819.5817.87
Jan 23, 202318.591.075.76%17.5218.7817.14
Jan 20, 202317.301.488.55%15.8217.5215.77
Jan 19, 202315.58-0.27-1.73%15.8516.0715.17
Jan 18, 202316.50-1.36-8.24%17.8618.2116.43
Jan 17, 202317.300.170.98%17.1318.3716.68
Jan 13, 202317.020.583.41%16.4418.1216.24
Jan 12, 202317.231.609.29%15.6317.5314.99
Jan 11, 202315.420.925.97%14.5015.8514.23
Jan 10, 202314.230.815.69%13.4214.3313.25
Jan 09, 202313.51-0.03-0.22%13.5414.1213.41
Jan 06, 202313.11-0.21-1.60%13.3213.5612.88
Jan 05, 202313.02-0.50-3.84%13.5213.6612.97
Jan 04, 202313.890.694.97%13.2014.5213.07
Jan 03, 202312.93-0.74-5.72%13.6713.8212.55
Dec 30, 202213.230.413.10%12.8213.2812.67
Dec 29, 202213.160.654.94%12.5113.2012.28
Dec 28, 202212.26-0.06-0.49%12.3212.6012.04
Dec 27, 202212.41-0.76-6.12%13.1713.1712.25
Dec 23, 202213.22-0.10-0.76%13.3213.4512.92
Dec 22, 202213.38-0.27-2.02%13.6513.7712.91
Dec 21, 202214.06-0.71-5.05%14.7714.7713.93
Dec 20, 202214.43-0.13-0.90%14.5615.0914.23
Dec 19, 202214.58-0.98-6.72%15.5615.5714.34
Dec 16, 202215.34-0.25-1.63%15.5916.0115.01
Dec 15, 202215.90-0.50-3.14%16.4016.5915.72
Dec 14, 202216.83-0.13-0.77%16.9617.5816.69
Dec 13, 202217.11-1.93-11.28%19.0419.1516.68
Dec 12, 202217.400.311.78%17.0917.6716.83
Dec 09, 202217.100.020.12%17.0817.5416.73
Dec 08, 202217.16-0.08-0.47%17.2417.6916.48
Dec 07, 202216.88-0.29-1.72%17.1717.2516.49
Dec 06, 202217.16-0.39-2.27%17.5517.5516.45
Dec 05, 202217.36-1.41-8.12%18.7718.9217.33
Dec 02, 202218.70-0.04-0.21%18.7419.1218.44
Dec 01, 202219.06-1.07-5.61%20.1320.2318.76
Nov 30, 202219.560.482.45%19.0819.5817.76
Nov 29, 202218.63-0.01-0.05%18.6419.9018.42
Nov 28, 202218.290.020.11%18.2719.1817.82
Nov 25, 202218.520.492.65%18.0318.6617.86
Nov 23, 202218.340.100.55%18.2418.6218.00
Nov 22, 202218.09-0.82-4.53%18.9119.0317.84
Nov 21, 202218.61-0.27-1.45%18.8819.4518.10
Nov 18, 202219.23-0.94-4.89%20.1720.2718.70
Nov 17, 202219.47-0.11-0.56%19.5819.6818.86
Nov 16, 202220.26-0.74-3.65%21.0021.3019.38
Nov 15, 202221.640.090.42%21.5523.5221.06
Nov 14, 202220.60-1.49-7.23%22.0922.6020.36
Nov 11, 202222.561.526.74%21.0423.2520.94
Nov 10, 202221.713.1314.42%18.5821.9118.21
Nov 09, 202217.062.8016.41%14.2617.4514.26
Nov 08, 202219.050.643.36%18.4119.6817.62
Nov 07, 202218.63-1.00-5.37%19.6319.8717.97
Nov 04, 202219.40-1.20-6.19%20.6020.7918.83
Nov 03, 202219.81-0.52-2.62%20.3320.7619.55
Nov 02, 202220.47-1.71-8.35%22.1822.2120.38
Nov 01, 202222.19-2.81-12.66%25.0025.1722.06
Oct 31, 202223.20-0.33-1.42%23.5325.6123.17
Oct 28, 202223.690.401.69%23.2923.9822.80
Oct 27, 202223.40-0.56-2.39%23.9623.9622.68
Oct 26, 202223.730.261.10%23.4725.2123.09
Oct 25, 202223.782.9912.57%20.7923.8720.74
Oct 24, 202221.28-0.48-2.26%21.7621.8120.16
Oct 21, 202221.89-0.81-3.70%22.7022.7221.05
Oct 20, 202222.78-0.21-0.92%22.9924.7722.77
Oct 19, 202222.88-1.53-6.69%24.4125.1222.27
Oct 18, 202224.910.271.08%24.6426.1124.24
Oct 17, 202223.18-0.81-3.49%23.9924.4523.01
Oct 14, 202222.96-2.37-10.32%25.3325.6922.56
Oct 13, 202224.311.305.35%23.0125.7822.22
Oct 12, 202224.711.325.34%23.3925.0922.85
Oct 11, 202223.321.647.03%21.6824.1120.59
Oct 10, 202221.600.361.67%21.2421.9720.47
Oct 07, 202220.90-1.01-4.83%21.9121.9320.65
Oct 06, 202222.600.773.41%21.8323.0121.59
Oct 05, 202221.76-0.02-0.09%21.7822.1221.06
Oct 04, 202222.561.305.76%21.2622.6921.26
Oct 03, 202220.53-0.49-2.39%21.0221.1620.22
Sep 30, 202220.83-0.20-0.96%21.0322.0120.74
Sep 29, 202221.00-0.97-4.62%21.9721.9820.24
Sep 28, 202222.491.024.54%21.4722.7221.17
Sep 27, 202221.30-0.41-1.92%21.7122.6721.03
Sep 26, 202220.85-0.84-4.03%21.6922.5220.81
Sep 23, 202221.540.341.58%21.2021.8220.46
Sep 22, 202221.32-1.74-8.16%23.0623.2321.18
Sep 21, 202222.89-0.14-0.61%23.0325.0122.59
Sep 20, 202223.040.010.04%23.0323.8522.66
Sep 19, 202223.47-0.59-2.51%24.0624.6922.74
Sep 16, 202224.48-1.11-4.53%25.5925.8423.96
Sep 15, 202225.991.224.69%24.7726.7124.74
Sep 14, 202225.37-0.09-0.35%25.4625.8124.18
Sep 13, 202224.98-0.99-3.96%25.9726.4224.98
Sep 12, 202228.030.351.25%27.6829.3627.19
Sep 09, 202227.55-0.04-0.15%27.5928.6127.41
Sep 08, 202226.810.642.39%26.1727.1325.70
Sep 07, 202226.672.248.40%24.4327.0124.41
Sep 06, 202224.550.090.37%24.4625.0623.42
Sep 02, 202224.44-2.42-9.90%26.8626.9224.29
Sep 01, 202226.040.622.38%25.4226.0924.28
Aug 31, 202225.920.120.46%25.8026.7625.41
Aug 30, 202225.05-0.90-3.59%25.9526.5924.28
Aug 29, 202225.540.582.27%24.9626.0624.87
Aug 26, 202225.22-2.84-11.26%28.0628.3725.12
Aug 25, 202228.150.742.63%27.4128.2626.79
Aug 24, 202226.88-0.21-0.78%27.0928.0226.61
Aug 23, 202226.68-0.39-1.46%27.0728.2226.39
Aug 22, 202226.86-0.49-1.82%27.3528.6526.29
Aug 19, 202228.52-1.53-5.36%30.0530.1028.24
Aug 18, 202231.14-2.14-6.87%33.2833.2830.73
Aug 17, 202233.02-1.98-6.00%35.0036.5432.57
Aug 16, 202236.323.339.17%32.9937.7330.82
Aug 15, 202233.11-0.92-2.78%34.0335.3432.40
Aug 12, 202234.772.065.92%32.7135.2031.81
Aug 11, 202231.72-2.66-8.39%34.3835.5131.00
Aug 10, 202233.503.5710.66%29.9333.9528.53
Aug 09, 202228.470.190.67%28.2833.5527.54
Aug 08, 202232.291.013.13%31.2835.0131.16
Aug 05, 202229.862.398.00%27.4730.4126.86
Aug 04, 202228.36-0.73-2.57%29.0930.9127.76
Aug 03, 202229.072.408.26%26.6730.4726.49
Aug 02, 202225.462.088.17%23.3826.7223.35
Aug 01, 202223.99-0.17-0.71%24.1624.6123.21
Jul 29, 202224.390.130.53%24.2624.8123.67
Jul 28, 202224.38-0.23-0.94%24.6125.2623.13
Jul 27, 202224.781.395.61%23.3925.2822.81
Jul 26, 202222.71-1.28-5.64%23.9924.2222.43
Jul 25, 202224.63-1.28-5.20%25.9126.0724.52
Jul 22, 202226.05-2.18-8.37%28.2328.4425.59
Jul 21, 202228.47-0.20-0.70%28.6729.4227.04
Jul 20, 202228.680.301.05%28.3831.2328.19
Jul 19, 202228.310.521.84%27.7928.7426.29
Jul 18, 202226.14-0.48-1.84%26.6228.6426.10
Jul 15, 202225.710.843.27%24.8726.4024.20
Jul 14, 202224.20-0.80-3.31%25.0025.3223.82
Jul 13, 202225.17-0.34-1.35%25.5126.0624.86
Jul 12, 202226.62-0.31-1.16%26.9327.3825.55
Jul 11, 202227.040.953.51%26.0928.6726.02
Jul 08, 202227.080.030.11%27.0527.6426.03
Jul 07, 202233.76-0.01-0.03%33.7734.5232.18
Jul 06, 202233.11-2.29-6.92%35.4036.3632.70

Отваряй дълги и къси позиции с UPST с ливъридж
Купувай и продавай Upstart Holdings Inc -$1.44 (6.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image