CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Ur-Energy
Ur-Energy
Днес
URG
-0.0309 (-3.34%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 23, 20230.89-0.03-3.84%0.930.960.89
Mar 22, 20230.92-0.02-2.10%0.940.950.92
Mar 21, 20230.920.010.67%0.910.950.91
Mar 20, 20230.92-0.02-2.11%0.930.940.90
Mar 17, 20230.93-0.03-2.69%0.950.960.91
Mar 16, 20230.95-0.02-2.19%0.980.980.89
Mar 15, 20230.97-0.06-6.30%1.031.050.96
Mar 14, 20231.06-0.01-0.94%1.071.081.04
Mar 13, 20231.05-0.01-0.95%1.061.081.02
Mar 10, 20231.05-0.04-3.81%1.091.101.05
Mar 09, 20231.090.021.83%1.071.101.07
Mar 08, 20231.07-0.02-1.87%1.091.101.07
Mar 07, 20231.08-0.01-0.93%1.091.101.07
Mar 06, 20231.08-0.04-3.70%1.121.131.08
Mar 03, 20231.120.010.89%1.111.131.11
Mar 02, 20231.11-0.01-0.90%1.121.121.09
Mar 01, 20231.10-0.02-1.82%1.121.121.08
Feb 28, 20231.09-0.03-2.75%1.121.121.09
Feb 27, 20231.090.010.92%1.081.111.07
Feb 24, 20231.07-0.01-0.93%1.081.111.06
Feb 23, 20231.09-0.02-1.83%1.111.131.09
Feb 22, 20231.08-0.05-4.63%1.131.131.08
Feb 21, 20231.09-0.07-6.42%1.161.161.08
Feb 17, 20231.14-0.01-0.88%1.151.161.12
Feb 16, 20231.160.010.86%1.151.181.12
Feb 15, 20231.320.053.79%1.271.341.26
Feb 14, 20231.280.000.00%1.281.301.25
Feb 13, 20231.26-0.01-0.79%1.271.291.24
Feb 10, 20231.260.021.59%1.241.271.21
Feb 09, 20231.22-0.05-4.10%1.271.291.22
Feb 08, 20231.22-0.04-3.28%1.261.281.22
Feb 07, 20231.25-0.01-0.80%1.261.261.21
Feb 06, 20231.23-0.06-4.88%1.291.291.21
Feb 03, 20231.27-0.07-5.51%1.341.361.27
Feb 02, 20231.32-0.09-6.82%1.411.421.31
Feb 01, 20231.360.032.21%1.331.391.28
Jan 31, 20231.33-0.03-2.26%1.361.391.32
Jan 30, 20231.350.053.70%1.301.391.28
Jan 27, 20231.290.021.55%1.271.311.26
Jan 26, 20231.27-0.01-0.79%1.281.311.25
Jan 25, 20231.290.032.33%1.261.301.21
Jan 24, 20231.26-0.02-1.59%1.281.291.26
Jan 23, 20231.26-0.01-0.79%1.271.291.25
Jan 20, 20231.260.043.17%1.221.271.19
Jan 19, 20231.19-0.01-0.84%1.201.211.18
Jan 18, 20231.19-0.07-5.88%1.261.271.18
Jan 17, 20231.24-0.03-2.42%1.271.301.23
Jan 13, 20231.27-0.03-2.36%1.301.301.26
Jan 12, 20231.28-0.02-1.56%1.301.311.27
Jan 11, 20231.29-0.02-1.55%1.311.321.28
Jan 10, 20231.300.021.54%1.281.321.26
Jan 09, 20231.280.053.91%1.231.321.23
Jan 06, 20231.210.054.13%1.161.221.16
Jan 05, 20231.15-0.02-1.74%1.171.171.14
Jan 04, 20231.16-0.02-1.72%1.181.181.15
Jan 03, 20231.15-0.02-1.74%1.171.191.14
Dec 30, 20221.160.010.86%1.151.171.15
Dec 29, 20221.150.000.00%1.151.181.15
Dec 28, 20221.15-0.04-3.48%1.191.201.15
Dec 27, 20221.190.000.00%1.191.201.16
Dec 23, 20221.19-0.01-0.84%1.201.211.17
Dec 22, 20221.18-0.03-2.54%1.211.221.17
Dec 21, 20221.210.021.65%1.191.211.18
Dec 20, 20221.180.032.54%1.151.181.13
Dec 19, 20221.14-0.04-3.51%1.181.191.13
Dec 16, 20221.160.000.00%1.161.171.12
Dec 15, 20221.13-0.06-5.31%1.191.191.13
Dec 14, 20221.190.000.00%1.191.201.16
Dec 13, 20221.19-0.05-4.20%1.241.251.18
Dec 12, 20221.200.043.33%1.161.211.16
Dec 09, 20221.16-0.03-2.59%1.191.221.16
Dec 08, 20221.180.000.00%1.181.241.15
Dec 07, 20221.15-0.01-0.87%1.161.171.13
Dec 06, 20221.14-0.13-11.40%1.271.271.14
Dec 05, 20221.22-0.06-4.92%1.281.311.22
Dec 02, 20221.28-0.02-1.56%1.301.321.26
Dec 01, 20221.29-0.08-6.20%1.371.381.29
Nov 30, 20221.340.032.24%1.311.351.26
Nov 29, 20221.280.032.34%1.251.301.24
Nov 28, 20221.23-0.06-4.88%1.291.301.23
Nov 25, 20221.29-0.03-2.33%1.321.321.27
Nov 23, 20221.320.032.27%1.291.331.28
Nov 22, 20221.27-0.01-0.79%1.281.301.26
Nov 21, 20221.27-0.02-1.57%1.291.311.24
Nov 18, 20221.300.000.00%1.301.321.27
Nov 17, 20221.27-0.02-1.57%1.291.311.25
Nov 16, 20221.29-0.09-6.98%1.381.381.29
Nov 15, 20221.36-0.04-2.94%1.401.401.34
Nov 14, 20221.34-0.05-3.73%1.391.401.34
Nov 11, 20221.390.010.72%1.381.461.38
Nov 10, 20221.36-0.03-2.21%1.391.401.34
Nov 09, 20221.29-0.08-6.20%1.371.411.29
Nov 08, 20221.360.053.68%1.311.381.28
Nov 07, 20221.320.086.06%1.241.351.23
Nov 04, 20221.250.021.60%1.231.261.20
Nov 03, 20221.20-0.02-1.67%1.221.261.19
Nov 02, 20221.21-0.10-8.26%1.311.321.21
Nov 01, 20221.29-0.05-3.88%1.341.361.27
Oct 31, 20221.31-0.04-3.05%1.351.361.31
Oct 28, 20221.320.021.52%1.301.331.27
Oct 27, 20221.28-0.10-7.81%1.381.391.27
Oct 26, 20221.360.085.88%1.281.381.27
Oct 25, 20221.260.010.79%1.251.291.24
Oct 24, 20221.24-0.03-2.42%1.271.271.21
Oct 21, 20221.260.075.56%1.191.271.18
Oct 20, 20221.17-0.02-1.71%1.191.241.17
Oct 19, 20221.190.000.00%1.191.201.16
Oct 18, 20221.20-0.01-0.83%1.211.241.18
Oct 17, 20221.200.043.33%1.161.211.16
Oct 14, 20221.13-0.08-7.08%1.211.221.12
Oct 13, 20221.200.075.83%1.131.201.12
Oct 12, 20221.150.000.00%1.151.171.09
Oct 11, 20221.130.000.00%1.131.181.11
Oct 10, 20221.13-0.08-7.08%1.211.221.12
Oct 07, 20221.18-0.03-2.54%1.211.231.17
Oct 06, 20221.21-0.06-4.96%1.271.291.21
Oct 05, 20221.270.053.94%1.221.271.18
Oct 04, 20221.22-0.01-0.82%1.231.231.18
Oct 03, 20221.170.032.56%1.141.191.13
Sep 30, 20221.11-0.05-4.50%1.161.181.11
Sep 29, 20221.15-0.07-6.09%1.221.221.14
Sep 28, 20221.220.043.28%1.181.241.16
Sep 27, 20221.160.032.59%1.131.191.11
Sep 26, 20221.08-0.01-0.93%1.091.141.05
Sep 23, 20221.11-0.05-4.50%1.161.161.10
Sep 22, 20221.17-0.08-6.84%1.251.261.15
Sep 21, 20221.24-0.05-4.03%1.291.301.22
Sep 20, 20221.27-0.04-3.15%1.311.321.25
Sep 19, 20221.330.064.51%1.271.341.25
Sep 16, 20221.290.021.55%1.271.341.22
Sep 15, 20221.29-0.12-9.30%1.411.411.29
Sep 14, 20221.390.010.72%1.381.431.36
Sep 13, 20221.36-0.01-0.74%1.371.431.36
Sep 12, 20221.43-0.04-2.80%1.471.491.41
Sep 09, 20221.46-0.04-2.74%1.501.521.45
Sep 08, 20221.480.064.05%1.421.501.38
Sep 07, 20221.40-0.01-0.71%1.411.421.33
Sep 06, 20221.390.000.00%1.391.471.37
Sep 02, 20221.34-0.02-1.49%1.361.361.29
Sep 01, 20221.30-0.09-6.92%1.391.391.26
Aug 31, 20221.410.064.04%1.351.471.31
Aug 30, 20221.38-0.02-1.45%1.401.421.28
Aug 29, 20221.390.1510.83%1.241.421.22
Aug 26, 20221.23-0.10-8.27%1.341.341.22
Aug 25, 20221.30-0.01-0.84%1.311.361.23
Aug 24, 20221.310.1612.32%1.151.331.15
Aug 23, 20221.110.021.80%1.091.151.09
Aug 22, 20221.07-0.02-2.24%1.101.101.07
Aug 19, 20221.09-0.03-2.83%1.131.131.07
Aug 18, 20221.140.022.19%1.121.151.09
Aug 17, 20221.09-0.08-7.69%1.181.181.09
Aug 16, 20221.18-0.02-1.70%1.201.201.15
Aug 15, 20221.190.000.08%1.181.191.14
Aug 12, 20221.20-0.05-4.07%1.251.271.19
Aug 11, 20221.240.043.24%1.201.261.19
Aug 10, 20221.170.000.09%1.171.201.14
Aug 09, 20221.17-0.06-4.89%1.221.251.08
Aug 08, 20221.19-0.07-5.54%1.261.311.16
Aug 05, 20221.210.021.57%1.191.241.15
Aug 04, 20221.19-0.03-2.36%1.211.221.18
Aug 03, 20221.21-0.01-0.75%1.211.241.18
Aug 02, 20221.210.021.73%1.191.241.17
Отваряй дълги и къси позиции с URG с ливъридж
Купувай и продавай Ur-Energy Inc -$0.0331 (3.58%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
