CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Uranium Royalty Corp
Uranium Royalty Corp
Днес
-0.15 (-5.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20232.58-0.18-6.98%2.762.762.58
Feb 07, 20232.730.093.30%2.642.742.54
Feb 06, 20232.55-0.15-5.88%2.702.702.52
Feb 03, 20232.65-0.09-3.40%2.742.812.65
Feb 02, 20232.76-0.20-7.25%2.963.012.72
Feb 01, 20232.910.093.09%2.822.962.73
Jan 31, 20232.84-0.07-2.46%2.912.912.75
Jan 30, 20232.860.144.90%2.722.982.69
Jan 27, 20232.630.114.18%2.522.662.51
Jan 26, 20232.53-0.11-4.35%2.642.682.49
Jan 25, 20232.60-0.02-0.77%2.622.632.52
Jan 24, 20232.63-0.01-0.38%2.642.672.58
Jan 23, 20232.670.124.49%2.552.672.53
Jan 20, 20232.520.135.16%2.392.542.36
Jan 19, 20232.38-0.04-1.68%2.422.422.31
Jan 18, 20232.39-0.11-4.60%2.502.542.38
Jan 17, 20232.48-0.12-4.84%2.602.612.48
Jan 13, 20232.560.020.78%2.542.592.51
Jan 12, 20232.54-0.14-5.51%2.682.682.49
Jan 11, 20232.55-0.07-2.75%2.622.622.49
Jan 10, 20232.600.041.54%2.562.622.52
Jan 09, 20232.52-0.03-1.19%2.552.612.50
Jan 06, 20232.500.114.40%2.392.512.36
Jan 05, 20232.330.000.00%2.332.362.30
Jan 04, 20232.360.072.97%2.292.372.25
Jan 03, 20232.27-0.12-5.29%2.392.392.24
Dec 30, 20222.380.020.84%2.362.382.30
Dec 29, 20222.360.093.81%2.272.362.26
Dec 28, 20222.26-0.04-1.77%2.302.312.24
Dec 27, 20222.31-0.03-1.30%2.342.382.30
Dec 23, 20222.320.000.00%2.322.352.29
Dec 22, 20222.34-0.05-2.14%2.392.392.27
Dec 21, 20222.380.020.84%2.362.412.33
Dec 20, 20222.330.083.43%2.252.352.22
Dec 19, 20222.22-0.09-4.05%2.312.312.21
Dec 16, 20222.320.020.86%2.302.342.27
Dec 15, 20222.33-0.13-5.58%2.462.462.30
Dec 14, 20222.37-0.10-4.22%2.472.472.32
Dec 13, 20222.37-0.14-5.91%2.512.512.36
Dec 12, 20222.41-0.01-0.41%2.422.452.36
Dec 09, 20222.38-0.07-2.94%2.452.502.36
Dec 08, 20222.42-0.04-1.65%2.462.472.38
Dec 07, 20222.40-0.07-2.92%2.472.502.38
Dec 06, 20222.47-0.30-12.15%2.772.772.45
Dec 05, 20222.58-0.20-7.75%2.782.812.56
Dec 02, 20222.760.000.00%2.762.772.68
Dec 01, 20222.80-0.15-5.36%2.952.972.75
Nov 30, 20222.91-0.01-0.34%2.922.952.80
Nov 29, 20222.870.093.14%2.782.932.76
Nov 28, 20222.76-0.04-1.45%2.802.822.73
Nov 25, 20222.700.041.48%2.662.732.62
Nov 23, 20222.68-0.09-3.36%2.772.772.64
Nov 22, 20222.760.020.72%2.742.812.70
Nov 21, 20222.690.000.00%2.692.712.56
Nov 18, 20222.67-0.13-4.87%2.802.802.64
Nov 17, 20222.71-0.03-1.11%2.742.822.65
Nov 16, 20222.68-0.28-10.45%2.962.962.68
Nov 15, 20222.93-0.14-4.78%3.073.082.88
Nov 14, 20222.990.103.34%2.893.072.79
Nov 11, 20222.720.010.37%2.712.772.66
Nov 10, 20222.67-0.04-1.50%2.712.712.57
Nov 09, 20222.58-0.24-9.30%2.822.822.50
Nov 08, 20222.750.031.09%2.722.822.59
Nov 07, 20222.570.155.84%2.422.642.36
Nov 04, 20222.18-0.05-2.29%2.232.282.16
Nov 03, 20222.180.041.83%2.142.222.12
Nov 02, 20222.13-0.12-5.63%2.252.252.12
Nov 01, 20222.23-0.07-3.14%2.302.302.22
Oct 31, 20222.25-0.05-2.22%2.302.342.24
Oct 28, 20222.330.073.00%2.262.332.24
Oct 27, 20222.26-0.08-3.54%2.342.362.25
Oct 26, 20222.28-0.06-2.63%2.342.392.26
Oct 25, 20222.310.010.43%2.302.372.27
Oct 24, 20222.29-0.02-0.87%2.312.322.22
Oct 21, 20222.310.125.19%2.192.312.17
Oct 20, 20222.20-0.05-2.27%2.252.312.15
Oct 19, 20222.250.010.44%2.242.262.18
Oct 18, 20222.23-0.09-4.04%2.322.352.20
Oct 17, 20222.26-0.01-0.44%2.272.352.23
Oct 14, 20222.21-0.10-4.52%2.312.332.18
Oct 13, 20222.300.104.35%2.202.332.16
Oct 12, 20222.25-0.01-0.44%2.262.312.16
Oct 11, 20222.230.031.35%2.202.322.15
Oct 10, 20222.19-0.12-5.48%2.312.342.18
Oct 07, 20222.33-0.01-0.43%2.342.402.31
Oct 06, 20222.39-0.12-5.02%2.512.542.38
Oct 05, 20222.610.072.68%2.542.612.43
Oct 04, 20222.580.051.94%2.532.602.47
Oct 03, 20222.460.176.91%2.292.482.27
Sep 30, 20222.16-0.27-12.50%2.432.442.14
Sep 29, 20222.36-0.08-3.39%2.442.442.29
Sep 28, 20222.470.176.88%2.302.482.25
Sep 27, 20222.290.020.87%2.272.382.21
Sep 26, 20222.17-0.02-0.92%2.192.322.17
Sep 23, 20222.24-0.16-7.14%2.402.402.20
Sep 22, 20222.46-0.09-3.66%2.552.612.43
Sep 21, 20222.56-0.19-7.42%2.752.752.54
Sep 20, 20222.67-0.13-4.87%2.802.802.61
Sep 19, 20222.720.093.31%2.632.762.61
Sep 16, 20222.68-0.04-1.49%2.722.742.63
Sep 15, 20222.80-0.17-6.07%2.972.982.75
Sep 14, 20223.020.103.31%2.923.052.88
Sep 13, 20222.86-0.20-6.99%3.063.062.84
Sep 12, 20223.12-0.09-2.88%3.213.263.10
Sep 09, 20223.21-0.09-2.80%3.303.343.11
Sep 08, 20223.210.164.98%3.053.243.01
Sep 07, 20222.990.062.01%2.933.042.81
Sep 06, 20222.94-0.02-0.68%2.963.052.90
Sep 02, 20222.88-0.14-4.86%3.023.022.76
Sep 01, 20222.93-0.22-7.51%3.153.152.88
Aug 31, 20223.21-0.05-1.56%3.263.273.12
Aug 30, 20223.310.072.11%3.243.312.99
Aug 29, 20223.130.309.58%2.833.202.83
Aug 26, 20222.86-0.17-5.94%3.033.032.80
Aug 25, 20222.990.093.01%2.903.082.83
Aug 24, 20222.820.279.57%2.552.862.55
Aug 23, 20222.460.020.81%2.442.582.41
Aug 22, 20222.38-0.01-0.42%2.392.402.33
Aug 19, 20222.42-0.07-2.89%2.492.492.37
Aug 18, 20222.540.020.79%2.522.542.46
Aug 17, 20222.51-0.09-3.59%2.602.602.47
Aug 16, 20222.61-0.13-4.98%2.742.742.55
Aug 15, 20222.68-0.05-1.87%2.732.732.59
Aug 12, 20222.77-0.09-3.25%2.862.862.72
Aug 11, 20222.84-0.14-4.93%2.983.042.82
Aug 10, 20222.94-0.13-4.42%3.073.072.92

Отваряй дълги и къси позиции с UROY с ливъридж
Купувай и продавай Uranium Royalty Corp -$0.18 (6.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image