CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Unibail-Rodamco-Westfield
Unibail-Rodamco-Westfield
Днес
-0.18 (-0.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Netherlands Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202362.430.020.03%62.4162.9961.94
Feb 02, 202362.613.195.10%59.4263.1159.42
Feb 01, 202358.41-1.20-2.05%59.6159.6158.01
Jan 31, 202359.310.060.10%59.2559.6558.42
Jan 30, 202359.880.811.35%59.0759.8858.41
Jan 27, 202359.53-0.04-0.07%59.5759.8058.94
Jan 26, 202359.170.210.35%58.9659.2058.40
Jan 25, 202358.42-0.31-0.53%58.7358.7857.64
Jan 24, 202358.720.290.49%58.4359.0958.34
Jan 23, 202358.461.161.98%57.3058.7956.95
Jan 20, 202355.83-0.30-0.54%56.1356.5255.48
Jan 19, 202355.82-0.73-1.31%56.5556.9055.34
Jan 18, 202356.99-0.56-0.98%57.5557.9156.93
Jan 17, 202357.15-0.12-0.21%57.2757.9356.40
Jan 16, 202357.340.320.56%57.0257.3556.55
Jan 13, 202356.650.000.00%56.6557.4656.47
Jan 12, 202356.841.993.50%54.8557.3054.56
Jan 11, 202354.531.152.11%53.3854.6352.93
Jan 10, 202352.81-1.21-2.29%54.0254.5952.73
Jan 09, 202354.381.122.06%53.2654.8752.73
Jan 06, 202352.830.310.59%52.5253.2451.79
Jan 05, 202352.24-0.02-0.04%52.2652.8051.70
Jan 04, 202352.360.551.05%51.8152.7751.05
Jan 03, 202351.050.360.70%50.6951.7150.28
Jan 02, 202350.571.292.54%49.2851.0149.19
Dec 30, 202248.59-0.76-1.56%49.3549.6148.59
Dec 29, 202249.780.581.17%49.1949.9548.74
Dec 28, 202249.390.130.27%49.2649.9048.69
Dec 27, 202248.91-0.65-1.32%49.5649.6148.39
Dec 23, 202248.850.080.17%48.7649.2648.02
Dec 22, 202248.69-1.10-2.25%49.7849.9048.42
Dec 21, 202249.691.152.32%48.5349.8548.03
Dec 20, 202247.76-1.80-3.78%49.5649.5647.21
Dec 19, 202250.240.400.79%49.8450.5849.19
Dec 16, 202249.49-2.27-4.58%51.7651.7848.54
Dec 15, 202251.92-0.72-1.39%52.6453.7951.91
Dec 14, 202253.020.410.77%52.6153.2652.08
Dec 13, 202252.521.202.28%51.3254.5550.95
Dec 12, 202250.96-1.14-2.24%52.1052.1950.24
Dec 09, 202252.340.611.17%51.7352.5851.28
Dec 08, 202251.390.551.07%50.8451.8050.06
Dec 07, 202250.87-0.46-0.90%51.3351.4650.52
Dec 06, 202251.19-0.17-0.33%51.3651.9550.89
Dec 05, 202251.680.360.70%51.3252.0950.98
Dec 02, 202251.330.150.29%51.1852.1350.13
Dec 01, 202251.16-1.19-2.33%52.3552.4450.96
Nov 30, 202250.67-1.74-3.43%52.4152.7150.32
Nov 29, 202251.92-0.12-0.23%52.0453.1951.64
Nov 28, 202252.13-0.32-0.61%52.4553.2851.88
Nov 25, 202252.90-0.47-0.89%53.3753.4852.39
Nov 24, 202253.231.382.59%51.8553.3851.74
Nov 23, 202251.51-0.43-0.83%51.9451.9851.02
Nov 22, 202251.38-0.49-0.96%51.8752.1651.18
Nov 21, 202251.770.240.46%51.5352.2151.16
Nov 18, 202251.401.302.52%50.1051.6049.45
Nov 17, 202252.33-0.84-1.61%53.1753.8851.67
Nov 16, 202253.21-1.09-2.05%54.3054.6152.65
Nov 15, 202254.65-0.55-1.01%55.2055.6953.55
Nov 14, 202254.96-0.52-0.95%55.4855.9054.37
Nov 11, 202255.332.905.25%52.4355.6652.26
Nov 10, 202252.494.197.99%48.3052.5547.74
Nov 09, 202248.62-0.69-1.43%49.3249.3247.69
Nov 08, 202248.890.200.42%48.6949.1848.15
Nov 07, 202248.800.300.60%48.5149.4048.23
Nov 04, 202248.491.683.46%46.8148.9946.81
Nov 03, 202246.65-2.96-6.35%49.6149.6245.43
Nov 02, 202248.90-0.36-0.73%49.2649.4348.01
Nov 01, 202248.980.781.60%48.1949.3548.02
Oct 31, 202248.000.531.10%47.4748.4146.97
Oct 28, 202246.89-0.15-0.31%47.0347.2646.43
Oct 27, 202247.370.941.98%46.4447.9345.86
Oct 26, 202246.71-0.30-0.63%47.0047.4945.98
Oct 25, 202246.971.663.53%45.3147.0043.80
Oct 24, 202244.990.551.23%44.4345.3443.57
Oct 21, 202243.75-0.85-1.94%44.6044.8342.89
Oct 20, 202244.780.691.55%44.0944.9443.27
Oct 19, 202244.30-0.49-1.11%44.7944.7943.75
Oct 18, 202244.49-0.50-1.13%44.9945.2143.97
Oct 17, 202244.171.112.52%43.0644.2842.83
Oct 14, 202243.35-0.11-0.26%43.4744.1941.88
Oct 13, 202241.720.721.72%41.0043.4640.57
Oct 12, 202241.14-0.63-1.53%41.7741.7740.23
Oct 11, 202241.790.340.82%41.4542.2540.97
Oct 10, 202241.76-0.78-1.87%42.5442.9041.58
Oct 07, 202242.950.821.90%42.1343.4941.92
Oct 06, 202242.40-0.22-0.51%42.6143.0241.87
Oct 05, 202241.79-2.95-7.06%44.7445.2241.36
Oct 04, 202244.871.102.46%43.7644.8843.54
Oct 03, 202242.800.591.38%42.2143.0641.39
Sep 30, 202242.761.984.63%40.7843.0040.46
Sep 29, 202240.15-2.31-5.76%42.4642.4639.73
Sep 28, 202242.31-0.10-0.23%42.4142.5739.69
Sep 27, 202242.32-1.90-4.48%44.2144.4342.30
Sep 26, 202243.72-0.45-1.03%44.1744.8243.42
Sep 23, 202244.51-1.65-3.71%46.1647.1144.26
Sep 22, 202245.96-1.06-2.31%47.0247.2245.40
Sep 21, 202248.650.511.05%48.1448.7247.53
Sep 20, 202248.53-2.45-5.05%50.9851.3448.39
Sep 19, 202250.70-1.35-2.67%52.0552.0949.76
Sep 16, 202252.251.733.31%50.5252.5750.35
Sep 15, 202251.260.440.86%50.8151.7250.60
Sep 14, 202251.270.420.81%50.8551.6750.02
Sep 13, 202251.57-2.14-4.15%53.7153.9251.40
Sep 12, 202253.891.232.28%52.6654.1852.44
Sep 09, 202252.050.841.61%51.2152.1750.91
Sep 08, 202250.83-0.88-1.72%51.7151.9050.31
Sep 07, 202251.411.212.35%50.2051.6350.14
Sep 06, 202250.620.751.48%49.8751.1349.80
Sep 05, 202250.030.290.57%49.7450.7049.43
Sep 02, 202251.030.801.57%50.2351.0749.34
Sep 01, 202249.05-2.30-4.69%51.3551.3548.84
Aug 31, 202251.70-0.84-1.62%52.5452.5951.36
Aug 30, 202251.93-0.21-0.40%52.1453.3651.44
Aug 29, 202252.070.851.63%51.2252.2950.94
Aug 26, 202251.45-2.84-5.52%54.2954.2951.39
Aug 25, 202253.820.380.71%53.4454.2352.83
Aug 24, 202251.94-0.89-1.71%52.8353.0651.30
Aug 23, 202253.40-0.16-0.30%53.5654.8753.20
Aug 22, 202253.90-1.87-3.47%55.7755.9753.28
Aug 19, 202256.07-1.34-2.39%57.4157.4555.77
Aug 18, 202257.760.480.83%57.2857.9656.82
Aug 17, 202257.35-3.18-5.54%60.5360.5957.35
Aug 16, 202260.17-1.12-1.86%61.2961.4260.04
Aug 15, 202260.87-0.70-1.15%61.5761.5760.64
Aug 12, 202260.850.831.36%60.0261.6559.95
Aug 11, 202259.46-0.52-0.87%59.9860.1558.74
Aug 10, 202259.642.313.87%57.3360.0956.80
Aug 09, 202257.15-0.69-1.21%57.8458.0256.89
Aug 08, 202257.48-0.24-0.42%57.7258.2957.05
Aug 05, 202257.38-0.32-0.56%57.7057.8157.08
Aug 04, 202257.690.320.55%57.3758.5957.07
Aug 03, 202257.312.103.66%55.2157.3155.02
Aug 02, 202255.28-0.29-0.52%55.5755.5754.26
Aug 01, 202255.21-1.15-2.08%56.3656.4054.97
Jul 29, 202255.310.721.30%54.5956.6754.38
Jul 28, 202253.910.080.15%53.8354.6952.65
Jul 27, 202252.440.170.32%52.2752.4450.43
Jul 26, 202251.380.050.10%51.3351.5850.48
Jul 25, 202251.57-0.16-0.31%51.7352.1651.33
Jul 22, 202251.862.795.38%49.0752.1648.86
Jul 21, 202248.75-1.09-2.24%49.8450.1548.03
Jul 20, 202249.97-0.76-1.52%50.7351.0749.45
Jul 19, 202250.281.543.06%48.7450.6848.63
Jul 18, 202249.370.020.04%49.3550.0448.61
Jul 15, 202248.661.122.30%47.5449.0047.22
Jul 14, 202247.08-1.13-2.40%48.2148.6346.69
Jul 13, 202248.380.070.14%48.3149.2247.54
Jul 12, 202248.541.833.77%46.7148.7745.74
Jul 11, 202249.21-0.20-0.41%49.4150.4748.68
Jul 08, 202250.442.114.18%48.3350.8547.96
Jul 07, 202248.360.120.25%48.2448.7547.66
Jul 06, 202247.460.360.76%47.1048.0746.57
Jul 05, 202246.35-1.73-3.73%48.0848.7746.30
Jul 04, 202247.34-2.36-4.99%49.7049.9547.20
Jul 01, 202248.65-0.16-0.33%48.8149.7647.93
Jun 30, 202248.82-1.21-2.48%50.0350.7047.69
Jun 29, 202251.06-0.94-1.84%52.0052.1849.84
Jun 28, 202252.97-0.21-0.40%53.1853.8352.36
Jun 27, 202252.450.010.02%52.4453.2351.70
Jun 24, 202252.110.871.67%51.2452.5850.67
Jun 23, 202250.80-2.33-4.59%53.1353.2050.24
Jun 22, 202253.38-0.12-0.22%53.5053.5652.06
Jun 21, 202254.07-0.90-1.66%54.9755.5753.86
Jun 20, 202254.822.073.78%52.7554.8552.69
Jun 17, 202252.46-0.52-0.99%52.9853.5151.89
Jun 16, 202252.71-2.25-4.27%54.9654.9651.74
Jun 15, 202254.580.651.19%53.9355.1453.48
Jun 14, 202253.61-2.03-3.79%55.6455.6552.76
Jun 13, 202255.39-3.94-7.11%59.3359.3354.91
Jun 10, 202259.75-1.41-2.36%61.1661.1659.20
Jun 09, 202261.60-1.96-3.18%63.5663.8361.19
Jun 08, 202263.81-0.22-0.34%64.0364.7663.51
Jun 07, 202263.88-0.46-0.72%64.3465.1263.88
Jun 06, 202264.970.931.43%64.0465.0564.04
Jun 03, 202263.51-0.12-0.19%63.6363.9863.03
Jun 02, 202263.26-1.63-2.58%64.8965.1662.71
Jun 01, 202264.59-1.74-2.69%66.3366.5764.47
May 31, 202265.08-1.30-2.00%66.3866.3864.86
May 30, 202266.750.130.19%66.6268.1166.41
May 27, 202265.75-0.86-1.31%66.6166.9364.74
May 26, 202267.812.012.96%65.8067.8565.40
May 25, 202265.91-0.35-0.53%66.2666.9164.80
May 24, 202266.06-1.48-2.24%67.5467.9265.38
May 23, 202267.810.300.44%67.5168.0566.38
May 20, 202266.011.872.83%64.1467.4263.84
May 19, 202264.18-7.25-11.30%71.4371.8563.92
May 18, 202272.471.021.41%71.4573.1171.36
May 17, 202271.180.660.93%70.5271.9470.20
May 16, 202269.930.230.33%69.7070.5469.31
May 13, 202270.080.030.04%70.0570.2867.01
May 12, 202270.070.500.71%69.5770.4669.02
May 11, 202270.590.891.26%69.7071.0168.78
May 10, 202268.951.772.57%67.1869.3766.71
May 09, 202267.010.660.98%66.3567.5966.08
May 06, 202266.92-0.88-1.32%67.8068.1466.06
May 05, 202268.31-1.69-2.47%70.0071.4268.14
May 04, 202268.54-1.08-1.58%69.6269.9868.54
May 03, 202269.341.041.50%68.3069.8768.22
May 02, 202267.390.120.18%67.2769.0065.55
Apr 29, 202268.090.070.10%68.0268.9467.33
Apr 28, 202267.56-3.94-5.83%71.5071.8867.01
Apr 27, 202270.49-0.19-0.27%70.6872.9169.31
Apr 26, 202270.94-0.38-0.54%71.3273.0869.96
Apr 25, 202270.251.622.31%68.6370.9068.12
Apr 22, 202269.66-0.73-1.05%70.3971.3769.65
Apr 21, 202271.941.822.53%70.1272.5569.81
Apr 20, 202269.71-0.90-1.29%70.6170.8069.24
Apr 19, 202270.32-0.40-0.57%70.7271.0169.82
Apr 14, 202270.98-0.24-0.34%71.2271.7169.89
Apr 13, 202270.821.081.52%69.7471.1969.57
Apr 12, 202269.560.660.95%68.9070.4568.02
Apr 11, 202269.911.582.26%68.3370.1768.03
Apr 08, 202268.570.420.61%68.1569.2667.92
Apr 07, 202267.56-0.27-0.40%67.8369.5367.27
Apr 06, 202266.80-1.50-2.25%68.3069.4966.57
Apr 05, 202268.270.150.22%68.1268.9667.26
Apr 04, 202268.04-1.00-1.47%69.0469.2666.87
Apr 01, 202268.530.120.18%68.4169.6367.62
Mar 31, 202268.54-0.46-0.67%69.0069.4268.15
Mar 30, 202268.51-0.30-0.44%68.8169.7767.71
Mar 29, 202268.422.543.71%65.8868.9065.16
Mar 28, 202265.011.261.94%63.7566.0662.95
Mar 25, 202264.032.533.95%61.5064.1961.23
Mar 24, 202261.22-0.19-0.31%61.4161.7660.42
Mar 23, 202260.93-2.69-4.41%63.6263.9560.91
Mar 22, 202263.641.802.83%61.8464.0161.67
Mar 21, 202261.59-0.41-0.67%62.0063.1261.27
Mar 18, 202262.45-1.19-1.91%63.6463.9161.36
Mar 17, 202263.45-0.94-1.48%64.3965.9062.67
Mar 16, 202263.690.210.33%63.4866.1363.12
Mar 15, 202261.99-0.48-0.77%62.4762.9260.60
Mar 14, 202261.42-0.04-0.07%61.4662.9860.76
Mar 11, 202260.250.290.48%59.9662.3058.48
Mar 10, 202259.711.212.03%58.5059.9857.28
Mar 09, 202258.162.614.49%55.5558.7554.64
Mar 08, 202253.470.611.14%52.8656.4252.09
Mar 07, 202253.69-3.93-7.32%57.6257.8752.64
Mar 04, 202258.86-3.66-6.22%62.5262.8258.27
Mar 03, 202263.24-1.67-2.64%64.9165.8162.68
Mar 02, 202264.850.921.42%63.9365.4362.76
Mar 01, 202263.96-3.13-4.89%67.0968.5363.93
Feb 28, 202267.901.582.33%66.3268.2865.67
Feb 25, 202268.692.183.17%66.5169.2165.89
Feb 24, 202265.59-0.12-0.18%65.7167.5664.78
Feb 23, 202268.63-1.26-1.84%69.8970.5268.54
Feb 22, 202269.722.403.44%67.3270.0066.12
Feb 21, 202269.47-2.28-3.28%71.7572.2369.07
Feb 18, 202271.380.030.04%71.3572.6771.14
Feb 17, 202271.970.190.26%71.7872.4670.55
Feb 16, 202271.833.014.19%68.8271.8668.82
Feb 15, 202268.730.630.92%68.1069.3067.29
Feb 14, 202268.080.741.09%67.3469.1865.33
Feb 11, 202269.05-1.00-1.45%70.0571.2568.38
Feb 10, 202271.604.215.88%67.3972.4667.12
Feb 09, 202266.592.734.10%63.8666.6963.35
Feb 08, 202263.521.652.60%61.8763.6261.83
Feb 07, 202261.71-1.34-2.17%63.0563.7361.64
Feb 04, 202262.88-3.23-5.14%66.1166.6662.55
Feb 03, 202266.16-1.33-2.01%67.4967.9666.10
Feb 02, 202267.81-0.94-1.39%68.7568.9467.57
Feb 01, 202268.500.861.26%67.6468.7466.82
Jan 31, 202267.250.240.36%67.0167.6265.53
Jan 28, 202266.22-0.13-0.20%66.3566.4164.91
Jan 27, 202266.441.722.59%64.7267.6564.57
Jan 26, 202266.231.702.57%64.5366.4364.53
Jan 25, 202263.720.851.33%62.8764.9862.54
Jan 24, 202261.67-2.10-3.41%63.7764.3361.40
Jan 21, 202264.42-0.08-0.12%64.5065.4763.93
Jan 20, 202265.94-0.21-0.32%66.1566.7864.13
Jan 19, 202266.411.141.72%65.2766.5765.06
Jan 18, 202265.881.021.55%64.8666.0464.49
Jan 17, 202265.33-0.35-0.54%65.6866.0865.16
Jan 14, 202265.500.360.55%65.1466.1164.76
Jan 13, 202265.360.320.49%65.0466.0864.19
Jan 12, 202264.90-2.29-3.53%67.1967.4864.17
Jan 11, 202266.70-0.64-0.96%67.3467.4866.09
Jan 10, 202267.040.781.16%66.2667.1264.97
Jan 07, 202266.10-0.97-1.47%67.0767.1165.75
Jan 06, 202266.551.932.90%64.6267.1363.62
Jan 05, 202266.241.271.92%64.9766.7764.74
Jan 04, 202264.731.342.07%63.3965.0963.32
Jan 03, 202262.941.001.59%61.9463.0661.55
Dec 31, 202161.640.701.14%60.9461.6460.45
Dec 30, 202160.490.590.98%59.9060.7859.85
Dec 29, 202159.89-1.67-2.79%61.5661.7559.86
Dec 28, 202160.96-0.27-0.44%61.2361.5260.40
Dec 27, 202161.121.181.93%59.9461.3159.89
Dec 24, 202160.33-0.28-0.46%60.6160.9760.33
Dec 23, 202160.380.721.19%59.6661.0859.66
Dec 22, 202159.580.681.14%58.9059.6058.47
Dec 21, 202158.591.242.12%57.3559.1056.82
Dec 20, 202156.690.631.11%56.0657.7155.17
Dec 17, 202158.361.612.76%56.7558.6755.99
Dec 16, 202157.11-1.86-3.26%58.9759.4556.66
Dec 15, 202157.48-1.44-2.51%58.9259.4557.37
Dec 14, 202158.850.741.26%58.1159.4257.87
Dec 13, 202158.15-2.93-5.04%61.0861.8457.94
Dec 10, 202160.420.390.65%60.0361.2659.81
Dec 09, 202160.15-2.12-3.52%62.2762.7160.09
Dec 08, 202162.40-0.68-1.09%63.0863.6660.47
Dec 07, 202163.620.831.30%62.7964.1162.01
Dec 06, 202162.082.814.53%59.2762.1358.88
Dec 03, 202158.01-2.20-3.79%60.2160.8457.90
Dec 02, 202159.030.801.36%58.2359.4757.37
Dec 01, 202160.081.412.35%58.6760.4858.30
Nov 30, 202158.79-0.22-0.37%59.0160.9657.91
Nov 29, 202160.210.560.93%59.6562.0658.81
Nov 26, 202158.69-2.06-3.51%60.7561.5656.56
Nov 25, 202166.251.822.75%64.4366.7063.77
Nov 24, 202164.520.470.73%64.0564.6162.70
Nov 23, 202164.071.492.33%62.5864.9262.58
Nov 22, 202162.980.520.83%62.4663.9962.38
Nov 19, 202162.55-1.97-3.15%64.5264.7461.05
Nov 18, 202164.670.280.43%64.3965.3563.84
Nov 17, 202164.83-2.71-4.18%67.5467.9164.77
Nov 16, 202167.591.602.37%65.9967.9765.36
Nov 15, 202165.88-0.61-0.93%66.4967.3565.88
Nov 12, 202166.77-0.05-0.07%66.8267.1265.31
Nov 11, 202166.68-1.40-2.10%68.0868.6666.45
Nov 10, 202168.68-0.31-0.45%68.9969.9167.75
Nov 09, 202169.110.380.55%68.7369.7268.52
Nov 08, 202169.12-0.58-0.84%69.7070.2267.94
Nov 05, 202169.583.585.15%66.0069.6766.00
Nov 04, 202166.030.791.20%65.2467.2365.01
Nov 03, 202165.001.832.82%63.1765.1462.75
Nov 02, 202163.200.651.03%62.5563.2261.59
Nov 01, 202162.370.090.14%62.2864.0861.92
Oct 29, 202161.61-0.42-0.68%62.0363.8961.26
Oct 28, 202162.67-3.98-6.35%66.6567.6662.48
Oct 27, 202168.200.550.81%67.6568.2066.93
Oct 26, 202167.550.881.30%66.6768.0765.99
Oct 25, 202166.410.230.35%66.1867.2666.08
Oct 22, 202166.241.632.46%64.6167.3164.39
Oct 21, 202163.800.861.35%62.9464.3762.68
Oct 20, 202163.510.090.14%63.4264.0662.16
Oct 19, 202163.612.133.35%61.4863.6261.19
Oct 18, 202161.42-2.58-4.20%64.0064.1961.21
Oct 15, 202164.070.470.73%63.6064.6662.76
Oct 14, 202163.320.410.65%62.9163.5062.17
Oct 13, 202162.47-0.54-0.86%63.0163.5962.23
Oct 12, 202163.281.101.74%62.1863.5061.84
Oct 11, 202163.190.330.52%62.8663.1961.33
Oct 08, 202163.070.921.46%62.1564.2061.79
Oct 07, 202161.830.851.37%60.9862.2460.34
Oct 06, 202159.80-1.85-3.09%61.6561.6558.88
Oct 05, 202162.480.240.38%62.2463.0961.35
Oct 04, 202162.40-1.29-2.07%63.6963.9261.25
Oct 01, 202163.730.671.05%63.0664.1761.38
Sep 30, 202163.86-2.56-4.01%66.4266.6963.55
Sep 29, 202165.66-1.66-2.53%67.3267.5065.65
Sep 28, 202167.01-2.53-3.78%69.5469.9266.90
Sep 27, 202170.113.805.42%66.3170.4966.18
Sep 24, 202165.64-0.62-0.94%66.2666.6765.50
Sep 23, 202166.44-0.12-0.18%66.5666.6965.74
Sep 22, 202165.660.310.47%65.3566.3865.20
Sep 21, 202164.67-0.10-0.15%64.7765.3964.03
Sep 20, 202164.32-1.21-1.88%65.5365.6462.74
Sep 17, 202165.47-1.20-1.83%66.6767.9865.45
Sep 16, 202166.380.260.39%66.1267.4065.84
Sep 15, 202165.52-1.49-2.27%67.0167.2965.35
Sep 14, 202166.85-0.66-0.99%67.5167.9466.79
Sep 13, 202167.391.041.54%66.3567.9565.99
Sep 10, 202166.36-2.67-4.02%69.0369.1465.50
Sep 09, 202169.220.891.29%68.3369.8768.15
Sep 08, 202168.85-0.97-1.41%69.8270.0368.71

Отваряй дълги и къси позиции с URW с ливъридж
Купувай и продавай Unibail-Rodamco-Westfield -€0.24 (0.38%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image