CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

US 30
US 30
Днес
+52.0 (+0.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Index
Борса:
USA Index Futures
Маржин:
5%
Ср. спред:
3.8

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202334,196.1044.000.13%34,152.1034,210.1034,141.80
Feb 07, 202334,144.10223.000.65%33,921.1034,282.1033,664.10
Feb 06, 202333,914.8019.700.06%33,895.1034,010.1033,686.80
Feb 03, 202333,956.80-90.30-0.27%34,047.1034,228.1033,823.80
Feb 02, 202334,029.80-83.30-0.24%34,113.1034,215.1033,860.80
Feb 01, 202334,120.20-13.20-0.04%34,133.4034,408.1033,633.10
Jan 31, 202334,142.30329.200.96%33,813.1034,164.1033,581.80
Jan 30, 202333,810.80-175.80-0.52%33,986.6034,125.1033,764.80
Jan 27, 202334,055.5062.400.18%33,993.1034,243.1033,900.80
Jan 26, 202334,005.40183.000.54%33,822.4034,045.1033,703.80
Jan 25, 202333,800.00-52.80-0.16%33,852.8033,866.1033,350.10
Jan 24, 202333,848.80110.400.33%33,738.4033,905.1033,474.80
Jan 23, 202333,736.10257.300.76%33,478.8033,883.1033,403.80
Jan 20, 202333,469.10285.700.85%33,183.4033,482.1033,033.80
Jan 19, 202333,158.10-208.60-0.63%33,366.7033,393.1033,071.80
Jan 18, 202333,373.10-617.70-1.85%33,990.8034,132.1033,368.10
Jan 17, 202334,002.80-404.80-1.19%34,407.6034,428.1033,972.80
Jan 16, 202334,383.40-57.80-0.17%34,441.2034,491.4034,304.80
Jan 13, 202334,432.00117.600.34%34,314.4034,465.1034,007.80
Jan 12, 202334,308.10181.700.53%34,126.4034,423.1033,866.90
Jan 11, 202334,125.80275.700.81%33,850.1034,125.8033,827.80
Jan 10, 202333,849.10174.000.51%33,675.1033,870.8033,490.80
Jan 09, 202333,670.10-133.10-0.40%33,803.2034,080.1033,632.80
Jan 06, 202333,768.10677.002.00%33,091.1033,864.1033,040.10
Jan 05, 202333,092.40-289.60-0.88%33,382.0033,468.1032,945.80
Jan 04, 202333,387.80146.000.44%33,241.8033,563.1033,173.10
Jan 03, 202333,251.80-266.00-0.80%33,517.8033,644.1032,984.80
Dec 30, 202233,318.40-36.70-0.11%33,355.1033,372.1032,990.80
Dec 29, 202233,360.10289.000.87%33,071.1033,458.8032,999.80
Dec 28, 202233,069.10-370.50-1.12%33,439.6033,562.8033,027.80
Dec 27, 202233,429.10-16.70-0.05%33,445.8033,615.0033,243.80
Dec 23, 202233,355.10134.400.40%33,220.7033,412.1032,990.80
Dec 22, 202233,200.00-437.50-1.32%33,637.5033,664.1032,753.80
Dec 21, 202233,626.10475.001.41%33,151.1033,646.1033,144.80
Dec 20, 202233,117.10156.000.47%32,961.1033,206.1032,689.80
Dec 19, 202232,944.10-166.80-0.51%33,110.9033,280.1032,793.80
Dec 16, 202233,082.10-321.00-0.97%33,403.1033,495.1032,870.80
Dec 15, 202233,402.10-890.00-2.66%34,292.1034,340.1033,244.80
Dec 14, 202234,303.80-81.00-0.24%34,384.8034,676.1033,966.10
Dec 13, 202234,380.40129.900.38%34,250.5035,240.1034,165.80
Dec 12, 202234,235.10493.901.44%33,741.2034,278.1033,675.10
Dec 09, 202233,737.10-308.80-0.92%34,045.9034,213.3033,724.10
Dec 08, 202234,040.40163.100.48%33,877.3034,174.7033,730.00
Dec 07, 202233,864.90-21.30-0.06%33,886.2034,054.1033,709.70
Dec 06, 202234,281.000.000.00%34,281.0034,281.0034,281.00
Dec 05, 202234,004.80-448.60-1.32%34,453.4034,465.5033,884.80
Dec 02, 202234,393.10-18.00-0.05%34,411.1034,528.1033,938.00
Dec 01, 202234,410.10-203.70-0.59%34,613.8034,708.1034,158.80
Nov 30, 202234,619.10744.602.15%33,874.5034,648.1033,624.80
Nov 29, 202233,870.10-2.00-0.01%33,872.1033,982.1033,669.80
Nov 28, 202233,860.10-437.60-1.29%34,297.7034,321.1033,807.80
Nov 25, 202234,387.80109.500.32%34,278.3034,394.8034,206.80
Nov 24, 202234,272.4011.900.03%34,260.5034,304.1034,226.80
Nov 23, 202234,259.00118.300.35%34,140.7034,278.1034,018.10
Nov 22, 202234,134.10397.001.16%33,737.1034,139.1033,660.80
Nov 21, 202233,732.80-55.20-0.16%33,788.0033,899.8033,588.10
Nov 18, 202233,769.10183.000.54%33,586.1033,855.8033,472.10
Nov 17, 202233,583.80-78.00-0.23%33,661.8033,734.1033,191.80
Nov 16, 202233,627.8057.000.17%33,570.8033,735.1033,473.10
Nov 15, 202233,575.80-43.00-0.13%33,618.8034,028.1033,328.80
Nov 14, 202233,626.80-42.40-0.13%33,669.2033,983.1033,553.10
Nov 11, 202233,775.50-19.70-0.06%33,795.2033,984.1033,410.80
Nov 10, 202233,794.801,241.703.67%32,553.1033,801.1032,433.80
Nov 09, 202232,542.10-593.00-1.82%33,135.1033,228.0032,489.80
Nov 08, 202233,137.80311.400.94%32,826.4033,366.8032,767.10
Nov 07, 202232,815.80539.001.64%32,276.8032,905.1032,120.40
Nov 04, 202232,377.80378.001.17%31,999.8032,631.1031,879.10
Nov 03, 202232,012.10-174.30-0.54%32,186.4032,275.1031,742.10
Nov 02, 202232,189.10-469.30-1.46%32,658.4033,104.1032,123.80
Nov 01, 202232,657.10-124.70-0.38%32,781.8033,028.1032,512.80
Oct 31, 202232,768.80-141.60-0.43%32,910.4032,943.4032,618.80
Oct 28, 202232,993.40950.002.88%32,043.4033,002.1031,887.00
Oct 27, 202232,045.7079.500.25%31,966.2032,422.8031,876.70
Oct 26, 202231,996.10177.600.56%31,818.5032,210.8031,746.10
Oct 25, 202231,885.10364.901.14%31,520.2031,918.0031,347.80
Oct 24, 202231,516.10318.801.01%31,197.3031,641.1030,925.10
Oct 21, 202231,191.80775.002.48%30,416.8031,200.1030,105.80
Oct 20, 202230,413.40-100.70-0.33%30,514.1030,859.1030,289.80
Oct 19, 202230,540.00-168.10-0.55%30,708.1030,820.1030,255.80
Oct 18, 202230,707.10333.901.09%30,373.2030,879.1030,334.80
Oct 17, 202230,307.10637.302.10%29,669.8030,362.8029,664.10
Oct 14, 202229,695.00-397.70-1.34%30,092.7030,480.0029,652.80
Oct 13, 202230,092.10769.602.56%29,322.5030,216.1028,674.10
Oct 12, 202229,302.10-21.00-0.07%29,323.1029,527.1029,179.10
Oct 11, 202229,323.1051.000.17%29,272.1029,659.1028,951.10
Oct 10, 202229,274.102.300.01%29,271.8029,538.1029,058.80
Oct 07, 202229,350.50-580.10-1.98%29,930.6030,131.1029,189.80
Oct 06, 202229,973.10-351.30-1.17%30,324.4030,486.1029,905.80
Oct 05, 202230,335.40-14.90-0.05%30,350.3030,512.1029,936.80
Oct 04, 202230,350.00769.402.54%29,580.6030,400.1029,502.10
Oct 03, 202229,560.00807.902.73%28,752.1029,702.1028,643.10
Sep 30, 202228,829.10-444.70-1.54%29,273.8029,551.0028,770.80
Sep 29, 202229,305.40-443.80-1.51%29,749.2029,785.4029,049.10
Sep 28, 202229,740.00489.201.64%29,250.8029,884.1028,888.10
Sep 16, 202230,693.70-219.80-0.72%30,913.5030,913.5030,548.10
Sep 15, 202230,939.20-259.80-0.84%31,199.0031,283.1030,882.10
Sep 14, 202231,204.4028.400.09%31,176.0031,286.1030,892.10
Sep 13, 202231,153.10-1,293.40-4.15%32,446.5032,719.8031,023.10
Sep 12, 202232,426.40170.700.53%32,255.7032,508.1032,144.10
Sep 09, 202232,144.80336.901.05%31,807.9032,234.1031,769.80
Sep 08, 202231,804.10221.000.69%31,583.1031,807.5031,306.80
Sep 07, 202231,573.10417.301.32%31,155.8031,645.1030,977.10
Sep 06, 202231,157.10-296.00-0.95%31,453.1031,594.1031,045.10
Sep 05, 202231,438.8066.200.21%31,372.6031,467.1031,280.10
Sep 02, 202231,389.40-270.70-0.86%31,660.1032,031.1031,182.80
Sep 01, 202231,660.10105.300.33%31,554.8031,677.8031,225.80
Aug 31, 202231,565.80-231.30-0.73%31,797.1032,003.1031,503.80
Aug 30, 202231,793.00-326.40-1.03%32,119.4032,349.1031,618.80
Aug 29, 202232,124.1085.600.27%32,038.5032,302.1031,928.80
Aug 26, 202232,173.10-1,075.00-3.34%33,248.1033,445.1032,161.40
Aug 25, 202233,222.80262.700.79%32,960.1033,290.8032,873.80
Aug 24, 202232,962.4076.000.23%32,886.4033,085.1032,753.80
Aug 23, 202232,892.10-218.50-0.66%33,110.6033,178.1032,846.80
Aug 22, 202233,105.80-521.00-1.57%33,626.8033,639.0033,001.80
Aug 19, 202233,696.10-304.00-0.90%34,000.1034,011.1033,617.80
Aug 18, 202233,995.00-5.80-0.02%34,000.8034,058.1033,824.80
Aug 17, 202233,998.10-137.30-0.40%34,135.4034,178.1033,805.80
Aug 16, 202234,129.10277.300.81%33,851.8034,247.1033,788.80
Aug 15, 202233,844.10147.000.43%33,697.1033,924.1033,486.80
Aug 12, 202233,719.70364.301.08%33,355.4033,730.1033,296.80
Aug 11, 202233,360.1059.300.18%33,300.8033,627.1033,256.80
Aug 10, 202233,291.10516.301.55%32,774.8033,331.1032,680.80
Aug 09, 202232,768.10-80.40-0.25%32,848.5032,883.1032,665.80
Aug 08, 202232,856.8097.700.30%32,759.1033,066.1032,668.10
Aug 05, 202232,719.4025.000.08%32,694.4032,783.8032,431.80
Aug 04, 202232,694.00-72.10-0.22%32,766.1032,868.1032,602.80
Aug 03, 202232,755.40321.000.98%32,434.4032,874.1032,345.10
Aug 02, 202232,411.80-361.70-1.12%32,773.5032,782.1032,351.80
Aug 01, 202232,781.80-66.30-0.20%32,848.1032,938.8032,602.80
Jul 29, 202232,812.00264.200.81%32,547.8032,880.1032,460.80
Jul 28, 202232,570.10410.901.26%32,159.2032,611.1031,945.80
Jul 27, 202232,155.10390.001.21%31,765.1032,316.8031,765.10
Jul 26, 202231,778.40-55.70-0.18%31,834.1031,917.1031,668.10
Jul 25, 202231,867.10-10.00-0.03%31,877.1032,066.1031,774.90
Jul 22, 202231,861.90-124.40-0.39%31,986.3032,194.9031,705.70
Jul 21, 202231,994.90192.700.60%31,802.2032,030.9031,505.70
Jul 20, 202231,803.60-22.60-0.07%31,826.2031,982.7031,623.50
Jul 19, 202231,820.60762.702.40%31,057.9031,845.7031,033.30
Jul 18, 202231,068.40-230.10-0.74%31,298.5031,615.7030,954.60
Jul 15, 202231,259.10624.702.00%30,634.4031,265.6030,498.30
Jul 14, 202230,619.90-73.50-0.24%30,693.4030,775.7030,111.20
Jul 13, 202230,712.40-276.70-0.90%30,989.1031,293.2030,478.20
Jul 12, 202230,971.30-205.80-0.66%31,177.1031,327.7030,831.20
Jul 11, 202231,178.6041.900.13%31,136.7031,344.7031,087.20
Jul 08, 202231,356.4040.800.13%31,315.6031,491.7031,188.20
Jul 07, 202231,331.40265.100.85%31,066.3031,405.7030,901.60
Jul 06, 202231,059.3096.600.31%30,962.7031,206.7030,742.30
Jul 05, 202230,931.90-57.40-0.19%30,989.3031,219.6030,333.60
Jul 04, 202230,975.90-61.80-0.20%31,037.7031,067.7030,810.60
Jul 01, 202231,048.70323.801.04%30,724.9031,117.7030,425.30
Jun 30, 202230,713.90-317.40-1.03%31,031.3031,035.3030,408.30
Jun 29, 202231,023.1051.700.17%30,971.4031,140.7030,866.30
Jun 28, 202230,968.10-508.00-1.64%31,476.1031,869.7030,907.30
Jun 27, 202231,463.10-34.10-0.11%31,497.2031,695.7031,333.70
Jun 24, 202231,482.70913.502.90%30,569.2031,508.7030,542.70
Jun 23, 202230,566.1094.600.31%30,471.5030,700.7030,251.60
Jun 22, 202230,475.70-52.70-0.17%30,528.4030,772.7030,009.30
Jun 17, 202230,004.50-20.90-0.07%30,025.4030,218.3029,792.40
Jun 16, 202229,992.10-745.10-2.48%30,737.2030,946.6029,744.60
Jun 15, 202230,685.50285.300.93%30,400.2031,014.9030,180.10
Jun 14, 202230,380.10-186.20-0.61%30,566.3030,875.7030,142.40
Jun 13, 202230,540.10-704.10-2.31%31,244.2031,294.6030,365.40
Jun 10, 202231,460.20-871.00-2.77%32,331.2032,343.1031,372.40
Jun 09, 202232,329.30-581.90-1.80%32,911.2033,112.7032,254.30
Jun 08, 202232,915.40-194.90-0.59%33,110.3033,170.6032,807.30
Jun 07, 202233,106.30195.400.59%32,910.9033,197.7032,606.20
Jun 06, 202232,914.40-57.20-0.17%32,971.6033,231.6032,807.70
Jun 03, 202232,916.20-339.30-1.03%33,255.5033,317.4032,827.30
Jun 02, 202233,258.30472.901.42%32,785.4033,264.7032,494.30
Jun 01, 202232,776.20-291.20-0.89%33,067.4033,255.7032,566.20
May 31, 202233,040.20-232.10-0.70%33,272.3033,272.4032,725.30
May 30, 202233,281.3077.800.23%33,203.5033,435.7033,171.20
May 27, 202233,238.30704.802.12%32,533.5033,241.7032,488.60
May 26, 202232,550.40462.101.42%32,088.3032,733.7031,999.60
May 25, 202232,069.10114.900.36%31,954.2032,215.7031,690.60
May 24, 202231,939.70143.200.45%31,796.5031,973.7031,319.30
May 23, 202231,868.70560.801.76%31,307.9031,926.7031,304.20
May 20, 202231,240.2028.700.09%31,211.5031,549.7030,591.30
May 19, 202231,209.50-191.80-0.61%31,401.3031,525.6030,958.60
May 18, 202231,382.40-1,257.70-4.01%32,640.1032,654.4031,301.60
May 17, 202232,628.90490.201.50%32,138.7032,692.6032,133.20
May 16, 202232,131.70-18.80-0.06%32,150.5032,455.7031,870.20
May 13, 202232,090.70532.201.66%31,558.5032,202.7031,558.50
May 12, 202231,543.10-264.30-0.84%31,807.4031,895.4031,150.20
May 11, 202231,836.70-211.50-0.66%32,048.2032,501.7031,717.20
May 10, 202232,057.70-120.80-0.38%32,178.5032,664.6031,810.30
May 09, 202232,189.40-433.80-1.35%32,623.2032,697.2032,039.20
May 06, 202232,747.10-202.10-0.62%32,949.2032,967.7032,381.30
May 05, 202232,941.60-989.80-3.00%33,931.4034,022.6032,592.30
May 04, 202233,906.70846.402.50%33,060.3034,029.4032,928.20
May 03, 202233,065.1097.400.29%32,967.7033,256.7032,808.60
May 02, 202232,946.20-44.30-0.13%32,990.5033,144.6032,360.20
Apr 29, 202232,975.40-729.30-2.21%33,704.7033,900.7032,822.60
Apr 28, 202233,785.40474.901.41%33,310.5033,970.7033,157.30
Apr 27, 202233,327.10162.400.49%33,164.7033,612.6033,017.30
Apr 26, 202233,122.40-845.10-2.55%33,967.5034,039.7033,084.20
Apr 25, 202233,983.70290.800.86%33,692.9034,019.7033,234.30
Apr 22, 202233,612.60-1,072.30-3.19%34,684.9034,720.7033,595.30
Apr 21, 202234,675.10-468.20-1.35%35,143.3035,413.7034,640.30
Apr 20, 202235,145.60374.501.07%34,771.1035,235.7034,729.30
Apr 19, 202234,783.10374.001.08%34,409.1034,897.7034,230.30
Apr 18, 202234,405.6021.500.06%34,384.1034,530.7034,180.30
Apr 14, 202234,393.70-82.50-0.24%34,476.2034,795.7034,343.30
Apr 13, 202234,461.40281.500.82%34,179.9034,511.7034,055.30
Apr 12, 202234,162.60-76.60-0.22%34,239.2034,583.1034,011.30
Apr 11, 202234,234.30-401.90-1.17%34,636.2034,670.6034,183.30
Apr 08, 202234,634.50147.400.43%34,487.1034,821.7034,371.20
Apr 07, 202234,483.60111.100.32%34,372.5034,616.7034,096.20
Apr 06, 202234,363.10-228.80-0.67%34,591.9034,609.7034,184.30
Apr 05, 202234,589.40-215.10-0.62%34,804.5035,016.7034,473.30
Apr 04, 202234,814.70117.500.34%34,697.2034,849.7034,516.30
Apr 01, 202234,705.203.000.01%34,702.2034,807.7034,440.20
Mar 31, 202234,702.30-424.40-1.22%35,126.7035,216.7034,600.30
Mar 30, 202235,140.60-25.70-0.07%35,166.3035,258.7034,957.30
Mar 29, 202235,171.40321.100.91%34,850.3035,281.7034,828.30
Mar 28, 202234,855.70116.600.33%34,739.1034,887.7034,447.30
Mar 18, 202234,490.70109.800.32%34,380.9034,677.1034,219.00
Mar 17, 202234,344.80145.300.42%34,199.5034,498.5033,869.90
Mar 16, 202234,142.50623.201.83%33,519.3034,167.9033,392.30
Mar 15, 202233,502.80473.701.41%33,029.1033,623.0032,685.00
Mar 14, 202232,986.50-16.10-0.05%33,002.6033,398.0032,816.50
Mar 11, 202232,960.60-227.60-0.69%33,188.2033,694.9032,910.40
Mar 10, 202233,181.80-66.80-0.20%33,248.6033,288.0032,800.40
Mar 09, 202233,259.00718.402.16%32,540.6033,444.0032,534.30
Mar 08, 202232,530.00-188.60-0.58%32,718.6033,370.0032,323.90
Mar 07, 202232,699.30-755.40-2.31%33,454.7033,544.9032,693.10
Mar 04, 202233,525.20-281.60-0.84%33,806.8033,862.1033,213.50
Mar 03, 202233,791.30-16.30-0.05%33,807.6034,145.0033,600.00
Mar 02, 202233,802.00478.201.41%33,323.8033,980.0033,123.50
Mar 01, 202233,338.30-489.00-1.47%33,827.3034,067.1033,067.90
Feb 28, 202233,845.00160.500.47%33,684.5033,917.0033,330.80
Feb 25, 202233,998.00954.002.81%33,044.0034,034.0032,765.50
Feb 24, 202233,053.30-1.300.00%33,054.6033,207.0032,188.00
Feb 23, 202233,043.10-544.40-1.65%33,587.5033,827.1033,018.40
Feb 22, 202233,599.6031.100.09%33,568.5034,051.1033,293.40
Feb 21, 202233,700.40-210.30-0.62%33,910.7034,352.1033,675.50
Feb 18, 202234,020.30-227.90-0.67%34,248.2034,503.0033,902.50
Feb 17, 202234,247.30-597.20-1.74%34,844.5034,913.0034,173.40
Feb 16, 202234,843.60-50.50-0.14%34,894.1035,061.0034,560.40
Feb 15, 202234,871.00395.001.13%34,476.0034,970.0034,347.40
Feb 14, 202234,470.60-200.90-0.58%34,671.5034,758.0034,208.50
Feb 11, 202234,699.00-431.50-1.24%35,130.5035,330.0034,514.40
Feb 10, 202235,120.40-602.50-1.72%35,722.9035,753.0034,992.50
Feb 09, 202235,719.60335.800.94%35,383.8035,754.0035,372.50
Feb 08, 202235,385.00359.501.02%35,025.5035,427.0034,934.50
Feb 07, 202235,015.0034.400.10%34,980.6035,208.0034,813.20
Feb 04, 202234,939.60-182.90-0.52%35,122.5035,214.0034,672.50
Feb 03, 202235,148.50-402.80-1.15%35,551.3035,571.9034,943.40
Feb 02, 202235,575.30335.000.94%35,240.3035,592.0035,170.50
Feb 01, 202235,243.10307.300.87%34,935.8035,318.0034,837.00
Jan 31, 202234,921.00342.300.98%34,578.7035,027.0034,316.40
Dec 17, 202135,756.30-266.20-0.74%36,022.5036,022.5035,667.40
Dec 16, 202135,947.30-12.00-0.03%35,959.3036,206.9035,780.60
Dec 15, 202135,950.00356.300.99%35,593.7035,972.3035,391.50
Dec 14, 202135,571.60-119.20-0.34%35,690.8035,788.3035,439.50
Dec 13, 202135,686.20-290.30-0.81%35,976.5036,126.2035,606.50
Dec 10, 202135,983.30230.700.64%35,752.6035,992.3035,706.50
Dec 09, 202135,746.10-7.20-0.02%35,753.3035,862.2035,575.50
Dec 08, 202135,741.30-54.90-0.15%35,796.2035,928.5035,591.70
Dec 07, 202135,782.00528.601.48%35,253.4035,810.4035,199.60
Dec 06, 202135,263.60596.601.69%34,667.0035,346.4034,587.00
Dec 03, 202134,561.60-158.80-0.46%34,720.4034,797.4034,251.60
Dec 02, 202134,705.00663.201.91%34,041.8034,741.3034,022.30
Dec 01, 202134,024.40-508.40-1.49%34,532.8034,986.4033,934.40
Nov 30, 202134,522.70-618.80-1.79%35,141.5035,236.4034,386.60
Nov 29, 202135,123.60379.701.08%34,743.9035,249.4034,741.60
Nov 26, 202134,677.40-1,133.30-3.27%35,810.7035,810.7034,631.60
Nov 25, 202135,789.407.100.02%35,782.3035,902.5035,757.60
Nov 24, 202135,783.4020.000.06%35,763.4035,792.4035,534.60
Nov 23, 202135,749.40126.500.35%35,622.9035,795.3035,371.60
Nov 22, 202135,610.409.200.03%35,601.2035,882.4035,532.70
Nov 19, 202135,582.70-252.60-0.71%35,835.3035,990.4035,493.60
Nov 18, 202135,825.60-17.40-0.05%35,843.0035,963.4035,595.60
Nov 17, 202135,834.30-254.20-0.71%36,088.5036,108.5035,824.60
Nov 16, 202136,087.7060.800.17%36,026.9036,241.3035,948.60
Nov 15, 202136,022.60-37.20-0.10%36,059.8036,178.4035,955.60
Nov 12, 202136,031.50159.000.44%35,872.5036,065.4035,841.60
Nov 11, 202135,864.40-120.80-0.34%35,985.2036,065.4035,825.60
Nov 10, 202135,989.00-180.00-0.50%36,169.0036,256.4035,912.70
Nov 09, 202136,177.70-118.30-0.33%36,296.0036,327.4036,068.60
Nov 08, 202136,291.40157.600.43%36,133.8036,447.5036,124.90
Nov 05, 202136,181.00179.100.50%36,001.9036,377.9035,951.80
Nov 04, 202135,991.10-47.60-0.13%36,038.7036,080.9035,869.90
Nov 03, 202136,033.30107.300.30%35,926.0036,070.9035,774.00
Nov 02, 202135,924.80122.900.34%35,801.9035,974.3035,698.80
Nov 01, 202135,796.10-2.70-0.01%35,798.8035,894.7035,685.80
Oct 29, 202135,743.60102.700.29%35,640.9035,750.9035,487.90
Oct 28, 202135,652.10214.900.60%35,437.2035,687.2035,389.90
Oct 27, 202135,425.60-220.30-0.62%35,645.9035,717.2035,386.00
Oct 26, 202135,673.1024.800.07%35,648.3035,781.2035,621.80
Oct 25, 202135,645.00143.000.40%35,502.0035,672.3035,452.90
Oct 22, 202135,495.8012.700.04%35,483.1035,648.6035,414.80
Oct 21, 202135,498.7047.800.13%35,450.9035,540.0035,316.20
Oct 20, 202135,444.8084.800.24%35,360.0035,544.3035,277.90
Oct 19, 202135,353.60229.700.65%35,123.9035,369.7035,069.00
Oct 18, 202135,121.20-92.70-0.26%35,213.9035,232.0034,909.00
Oct 15, 202135,194.90359.701.02%34,835.2035,201.9034,790.60
Oct 14, 202134,843.00568.401.63%34,274.6034,858.4034,256.70
Oct 13, 202134,261.4060.500.18%34,200.9034,354.2033,988.60
Oct 12, 202134,199.60-166.40-0.49%34,366.0034,489.4034,128.70
Oct 11, 202134,363.90-283.00-0.82%34,646.9034,834.6034,325.70
Oct 08, 202134,633.10-13.20-0.04%34,646.3034,756.9034,538.80
Oct 07, 202134,645.40336.500.97%34,308.9034,859.0034,306.80
Oct 06, 202134,299.8090.500.26%34,209.3034,331.6033,721.70
Oct 05, 202134,227.50326.600.95%33,900.9034,367.4033,687.60
Oct 04, 202133,888.40-353.40-1.04%34,241.8034,299.5033,686.70
Oct 01, 202134,234.30478.401.40%33,755.9034,360.2033,387.70
Sep 30, 202133,742.30-583.50-1.73%34,325.8034,559.0033,697.70
Sep 29, 202134,323.5082.700.24%34,240.8034,457.8034,173.70
Sep 28, 202134,228.20-515.20-1.51%34,743.4034,859.4034,127.50
Sep 27, 202134,743.3036.600.11%34,706.7034,939.8034,660.70
Sep 24, 202134,693.4041.500.12%34,651.9034,740.0034,464.70
Sep 23, 202134,658.80497.401.44%34,161.4034,754.5034,154.80
Sep 22, 202134,165.30146.600.43%34,018.7034,324.0033,911.70
Sep 17, 202134,767.20-58.00-0.17%34,825.2034,846.9034,661.80
Sep 16, 202134,741.90-148.20-0.43%34,890.1034,950.8034,538.90
Sep 15, 202134,859.70250.800.72%34,608.9034,891.9034,502.20
Sep 14, 202134,600.80-319.50-0.92%34,920.3035,028.2034,511.10
Sep 13, 202134,923.90272.400.78%34,651.5034,941.9034,605.20
Sep 10, 202134,647.10-230.70-0.67%34,877.8035,118.5034,602.10
Sep 09, 202134,872.10-146.00-0.42%35,018.1035,197.1034,780.00
Sep 08, 202135,015.80-66.70-0.19%35,082.5035,166.4034,888.00
Sep 07, 202135,080.20-361.20-1.03%35,441.4035,446.8035,043.00
Sep 06, 202135,438.4082.200.23%35,356.2035,482.2035,265.90
Sep 03, 202135,351.50-84.40-0.24%35,435.9035,510.1035,253.00
Sep 02, 202135,437.10137.300.39%35,299.8035,467.7035,223.00
Sep 01, 202135,294.10-86.40-0.24%35,380.5035,500.9035,273.00
Aug 31, 202135,397.807.800.02%35,390.0035,498.0035,262.00
Aug 30, 202135,400.90-25.90-0.07%35,426.8035,469.9035,332.90
Aug 27, 202135,423.40227.800.64%35,195.6035,432.5035,119.40
Aug 26, 202135,199.50-189.30-0.54%35,388.8035,447.6035,152.50
Aug 25, 202135,399.1061.400.17%35,337.7035,451.0035,234.30
Aug 24, 202135,342.007.100.02%35,334.9035,409.0035,296.40
Aug 23, 202135,335.40299.400.85%35,036.0035,378.8035,023.20
Aug 20, 202135,070.60216.900.62%34,853.7035,124.9034,573.50
Aug 19, 202134,856.50-8.30-0.02%34,864.8034,940.6034,499.40
Aug 18, 202134,850.90-365.30-1.05%35,216.2035,292.6034,797.50
Aug 17, 202135,219.00-293.60-0.83%35,512.6035,523.7035,038.50
Aug 16, 202135,523.50136.000.38%35,387.5035,553.5035,152.30
Aug 13, 202135,407.80-31.40-0.09%35,439.2035,524.5035,385.30
Aug 12, 202135,439.6052.200.15%35,387.4035,446.8035,259.40
Aug 11, 202135,395.20226.100.64%35,169.1035,401.7035,110.40
Aug 10, 202135,168.50143.000.41%35,025.5035,182.7034,928.30
Aug 09, 202135,022.00-81.40-0.23%35,103.4035,106.9034,943.60
Aug 06, 202135,106.20179.300.51%34,926.9035,142.5034,886.30
Aug 05, 202134,941.10215.600.62%34,725.5034,956.0034,672.40
Aug 04, 202134,724.0032.700.09%34,691.3034,727.6034,685.40
Jun 18, 202133,630.10-197.30-0.59%33,827.4033,876.6033,431.90
Jun 17, 202133,817.50-137.40-0.41%33,954.9034,089.1033,616.30
Jun 16, 202133,948.70-365.50-1.08%34,314.2034,326.6033,909.50
Jun 15, 202134,297.60-75.90-0.22%34,373.5034,483.7034,196.40
Jun 14, 202134,372.90-76.10-0.22%34,449.0034,565.6034,207.50
Jun 11, 202134,449.60-22.20-0.06%34,471.8034,621.8034,316.40
Jun 10, 202134,466.30-14.20-0.04%34,480.5034,738.8034,394.40
Jun 09, 202134,475.50-119.70-0.35%34,595.2034,650.7034,430.40
Jun 08, 202134,593.40-38.30-0.11%34,631.7034,657.9034,437.30
Jun 07, 202134,625.70-134.80-0.39%34,760.5034,831.9034,562.30
Jun 04, 202134,757.50163.500.47%34,594.0034,761.5034,475.40
Jun 03, 202134,586.50-22.60-0.07%34,609.1034,661.1034,319.60
Jun 02, 202134,603.4037.200.11%34,566.2034,701.6034,489.70
Jun 01, 202134,563.10121.400.35%34,441.7034,832.2034,441.60
May 31, 202134,446.20-119.40-0.35%34,565.6034,582.8034,413.70
May 28, 202134,548.80-11.20-0.03%34,560.0034,647.4034,498.70
May 27, 202134,564.80262.200.76%34,302.6034,583.8034,176.70
May 26, 202134,301.408.500.02%34,292.9034,423.6034,233.00

Отваряй дълги и къси позиции с US-30 с ливъридж
Купувай и продавай US 30 expiring 16 March 2023 +$47.8 (0.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image