CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / USA Index Futures / US.Mid.Cap.400
US Mid Cap 400
US Mid Cap 400
Днес
-1.4 (-0.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Index
Борса:
USA Index Futures
Маржин:
10%
Ср. спред:
1.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20232,732.00-3.60-0.13%2,735.602,736.902,728.30
Feb 02, 20232,733.4028.201.03%2,705.202,748.602,699.50
Feb 01, 20232,702.1039.401.46%2,662.702,723.802,648.80
Jan 31, 20232,660.8018.100.68%2,642.702,664.002,589.30
Jan 30, 20232,607.30-44.20-1.70%2,651.502,651.502,599.60
Jan 27, 20232,630.0012.900.49%2,617.102,639.302,609.20
Jan 26, 20232,617.2017.800.68%2,599.402,622.602,590.90
Jan 25, 20232,597.60-23.00-0.89%2,620.602,620.602,559.90
Jan 24, 20232,588.30-15.10-0.58%2,603.402,605.902,578.50
Jan 23, 20232,601.1031.601.21%2,569.502,610.602,562.20
Jan 20, 20232,568.6036.701.43%2,531.902,570.702,519.40
Jan 19, 20232,526.60-31.80-1.26%2,558.402,558.502,515.80
Jan 18, 20232,556.40-53.40-2.09%2,609.802,615.502,554.30
Jan 17, 20232,588.80-1.90-0.07%2,590.702,606.602,583.30
Jan 16, 20232,590.60-38.90-1.50%2,629.502,629.502,584.60
Jan 13, 20232,594.0010.700.41%2,583.302,597.602,558.60
Jan 12, 20232,582.4020.500.79%2,561.902,587.702,545.30
Jan 11, 20232,560.6026.701.04%2,533.902,560.902,526.30
Jan 10, 20232,527.70-3.30-0.13%2,531.002,531.002,490.30
Jan 09, 20232,504.70-26.20-1.05%2,530.902,533.202,502.10
Jan 06, 20232,502.6056.302.25%2,446.302,509.202,440.90
Jan 05, 20232,443.20-45.00-1.84%2,488.202,488.202,427.90
Jan 04, 20232,468.70-3.60-0.15%2,472.302,482.702,429.30
Jan 03, 20232,431.90-36.40-1.50%2,468.302,477.502,414.50
Dec 30, 20222,449.60-40.50-1.65%2,490.102,490.102,423.80
Dec 29, 20222,452.5012.000.49%2,440.502,464.502,408.80
Dec 28, 20222,411.90-60.60-2.51%2,472.502,472.502,407.60
Dec 27, 20222,451.40-57.40-2.34%2,508.802,508.802,437.20
Dec 23, 20222,448.9014.100.58%2,434.802,451.502,418.60
Dec 22, 20222,430.60-89.90-3.70%2,520.502,520.502,391.90
Dec 21, 20222,465.2017.800.72%2,447.402,468.802,423.90
Dec 20, 20222,422.5012.200.50%2,410.302,430.602,379.40
Dec 19, 20222,404.00-23.90-0.99%2,427.902,444.802,393.60
Dec 16, 20222,429.20-47.50-1.96%2,476.702,476.702,413.20
Dec 15, 20222,456.90-78.20-3.18%2,535.102,535.102,450.70
Dec 14, 20222,525.70-5.50-0.22%2,531.202,550.602,499.60
Dec 13, 20222,530.902.300.09%2,528.602,599.402,507.30
Dec 12, 20222,509.7021.900.87%2,487.802,517.602,478.30
Dec 09, 20222,487.40-45.30-1.82%2,532.702,532.702,485.40
Dec 08, 20222,513.5015.800.63%2,497.702,533.102,485.40
Dec 07, 20222,494.10-7.40-0.30%2,501.502,522.902,485.90
Dec 06, 20222,532.000.000.00%2,532.002,532.002,532.00
Dec 05, 20222,512.20-64.70-2.58%2,576.902,577.202,500.70
Dec 02, 20222,570.70-29.40-1.14%2,600.102,600.102,526.90
Dec 01, 20222,572.30-22.70-0.88%2,595.002,605.202,566.30
Nov 30, 20222,593.4021.100.81%2,572.302,593.402,499.10
Nov 29, 20222,521.403.500.14%2,517.902,534.102,511.90
Nov 28, 20222,516.30-55.10-2.19%2,571.402,571.402,507.80
Nov 25, 20222,565.50-4.00-0.16%2,569.502,569.502,548.90
Nov 24, 20222,563.60-8.10-0.32%2,571.702,571.702,556.10
Nov 23, 20222,556.50-11.40-0.45%2,567.902,567.902,538.10
Nov 22, 20222,549.6038.801.52%2,510.802,550.502,503.10
Nov 21, 20222,510.40-7.20-0.29%2,517.602,521.302,495.40
Nov 18, 20222,515.2015.300.61%2,499.902,528.602,488.80
Nov 17, 20222,499.20-28.30-1.13%2,527.502,527.502,467.30
Nov 16, 20222,515.80-54.00-2.15%2,569.802,569.802,507.40
Nov 15, 20222,545.6016.100.63%2,529.502,571.602,517.00
Nov 14, 20222,518.40-15.90-0.63%2,534.302,548.802,510.40
Nov 11, 20222,537.404.400.17%2,533.002,557.902,522.80
Nov 10, 20222,530.80143.305.66%2,387.502,531.002,384.30
Nov 09, 20222,385.70-51.50-2.16%2,437.202,446.502,378.60
Nov 08, 20222,436.30-3.40-0.14%2,439.702,461.602,408.30
Nov 07, 20222,429.8037.001.52%2,392.802,435.402,386.90
Nov 04, 20222,406.7032.501.35%2,374.202,429.502,366.50
Nov 03, 20222,370.90-6.40-0.27%2,377.302,387.302,329.10
Nov 02, 20222,377.90-70.80-2.98%2,448.702,463.302,371.80
Nov 01, 20222,446.60-19.80-0.81%2,466.402,470.902,435.00
Oct 31, 20222,441.10-2.20-0.09%2,443.302,453.302,422.40
Oct 28, 20222,450.1026.601.09%2,423.502,451.202,379.70
Oct 27, 20222,398.10-2.10-0.09%2,400.202,429.702,378.60
Oct 26, 20222,406.10-3.90-0.16%2,410.002,434.402,385.70
Oct 25, 20222,394.2060.702.54%2,333.502,397.302,321.40
Oct 24, 20222,333.206.200.27%2,327.002,348.802,299.10
Oct 21, 20222,323.9029.001.25%2,294.902,324.502,252.70
Oct 20, 20222,277.20-41.30-1.81%2,318.502,330.402,264.70
Oct 19, 20222,309.70-51.10-2.21%2,360.802,370.002,283.40
Oct 18, 20222,359.3036.701.56%2,322.602,377.902,322.60
Oct 17, 20222,320.7071.103.06%2,249.602,323.702,249.60
Oct 14, 20222,253.40-55.50-2.46%2,308.902,345.002,249.20
Oct 13, 20222,307.2042.701.85%2,264.502,320.902,196.50
Oct 12, 20222,263.00-20.60-0.91%2,283.602,295.002,248.50
Oct 11, 20222,276.50-20.30-0.89%2,296.802,300.602,238.20
Oct 10, 20222,269.70-3.90-0.17%2,273.602,286.702,250.90
Oct 07, 20222,271.20-87.70-3.86%2,358.902,358.902,260.50
Oct 06, 20222,331.20-20.60-0.88%2,351.802,366.502,323.10
Oct 05, 20222,351.70-8.90-0.38%2,360.602,362.702,310.10
Oct 04, 20222,360.1081.703.46%2,278.402,363.802,272.00
Oct 03, 20222,277.0070.703.10%2,206.302,287.802,194.10
Sep 30, 20222,211.80-48.70-2.20%2,260.502,260.502,205.20
Sep 29, 20222,227.50-45.20-2.03%2,272.702,274.602,200.40
Sep 28, 20222,271.2053.102.34%2,218.102,284.002,184.00
Sep 16, 20222,406.30-0.30-0.01%2,406.602,419.302,387.60
Sep 15, 20222,413.00-28.40-1.18%2,441.402,452.302,403.60
Sep 14, 20222,435.00-8.10-0.33%2,443.102,446.902,400.20
Sep 13, 20222,431.40-113.50-4.67%2,544.902,551.002,421.60
Sep 12, 20222,530.1020.600.81%2,509.502,537.102,498.60
Sep 09, 20222,498.2028.401.14%2,469.802,502.602,452.70
Sep 08, 20222,456.5019.900.81%2,436.602,456.502,400.00
Sep 07, 20222,430.0052.502.16%2,377.502,435.602,361.10
Sep 06, 20222,377.40-33.20-1.40%2,410.602,420.502,360.00
Sep 05, 20222,408.808.200.34%2,400.602,412.002,390.40
Sep 02, 20222,400.50-11.80-0.49%2,412.302,446.702,381.70
Sep 01, 20222,410.80-25.40-1.05%2,436.202,436.202,378.90
Aug 31, 20222,434.00-15.30-0.63%2,449.302,467.502,426.70
Aug 30, 20222,447.00-38.30-1.57%2,485.302,506.502,438.00
Aug 29, 20222,484.604.800.19%2,479.802,503.902,466.50
Aug 26, 20222,489.20-92.60-3.72%2,581.802,588.502,488.80
Aug 25, 20222,571.8021.300.83%2,550.502,576.802,538.30
Aug 24, 20222,541.200.900.04%2,540.302,543.302,510.90
Aug 23, 20222,521.50-6.71-0.27%2,528.212,550.502,509.92
Aug 22, 20222,527.89-46.85-1.85%2,574.742,574.742,518.51
Aug 19, 20222,579.33-44.23-1.71%2,623.562,623.562,571.41
Aug 18, 20222,621.4715.330.58%2,606.142,625.542,595.12
Aug 17, 20222,606.52-33.30-1.28%2,639.822,643.822,584.41
Aug 16, 20222,639.6720.530.78%2,619.142,648.172,612.09
Aug 15, 20222,618.846.300.24%2,612.542,624.272,593.24
Aug 12, 20222,615.8333.801.29%2,582.032,617.272,575.22
Aug 11, 20222,581.6318.190.70%2,563.442,611.362,559.84
Aug 10, 20222,561.6558.412.28%2,503.242,565.462,494.82
Aug 09, 20222,502.73-21.59-0.86%2,524.322,529.542,491.34
Aug 08, 20222,525.2517.990.71%2,507.262,546.062,496.42
Aug 05, 20222,502.1211.090.44%2,491.032,509.522,462.03
Aug 04, 20222,490.62-31.00-1.24%2,521.622,522.632,489.69
Aug 03, 20222,508.93-15.32-0.61%2,524.252,524.362,484.99
Aug 02, 20222,492.73-20.50-0.82%2,513.232,516.642,480.91
Aug 01, 20222,514.22-3.93-0.16%2,518.152,524.742,484.01
Jul 29, 20222,514.055.160.21%2,508.892,522.042,478.82
Jul 28, 20222,486.07-12.03-0.48%2,498.102,498.102,428.62
Jul 27, 20222,445.6740.721.66%2,404.952,453.222,398.35
Jul 26, 20222,402.23-22.66-0.94%2,424.892,424.892,388.54
Jul 25, 20222,411.747.250.30%2,404.492,417.342,386.56
Jul 22, 20222,398.02-35.09-1.46%2,433.112,434.542,381.02
Jul 21, 20222,417.9422.810.94%2,395.132,419.942,376.47
Jul 20, 20222,394.3417.800.74%2,376.542,405.722,361.79
Jul 19, 20222,376.0373.013.07%2,303.022,379.772,301.42
Jul 18, 20222,303.32-10.23-0.44%2,313.552,339.292,294.07
Jul 15, 20222,306.63-0.43-0.02%2,307.062,307.062,253.12
Jul 14, 20222,262.73-16.62-0.73%2,279.352,283.732,227.81
Jul 13, 20222,278.62-14.23-0.62%2,292.852,322.332,250.01
Jul 12, 20222,291.69-5.73-0.25%2,297.422,318.242,272.03
Jul 11, 20222,297.93-39.56-1.72%2,337.492,337.492,289.71
Jul 08, 20222,323.83-10.86-0.47%2,334.692,339.212,301.59
Jul 07, 20222,325.2225.591.10%2,299.632,333.142,271.62
Jul 06, 20222,284.03-10.26-0.45%2,294.292,305.442,253.24
Jul 05, 20222,290.826.450.28%2,284.372,305.202,226.54
Jul 04, 20222,284.47-11.36-0.50%2,295.832,295.932,274.92
Jul 01, 20222,296.1431.391.37%2,264.752,299.692,236.72
Jun 30, 20222,262.43-29.82-1.32%2,292.252,294.542,237.19
Jun 29, 20222,291.23-20.36-0.89%2,311.592,319.242,272.21
Jun 28, 20222,310.52-36.53-1.58%2,347.052,375.322,306.03
Jun 27, 20222,345.127.620.32%2,337.502,357.272,320.03
Jun 24, 20222,335.0481.033.47%2,254.012,336.062,242.82
Jun 23, 20222,243.525.500.25%2,238.022,258.112,220.27
Jun 22, 20222,238.32-10.32-0.46%2,248.642,255.792,202.25
Jun 17, 20222,216.67-3.52-0.16%2,220.192,233.262,213.60
Jun 16, 20222,206.64-112.63-5.10%2,319.272,354.032,187.72
Jun 15, 20222,311.1211.710.51%2,299.412,340.322,273.63
Jun 14, 20222,285.81-11.32-0.50%2,297.132,342.932,260.97
Jun 13, 20222,296.51-111.58-4.86%2,408.092,420.272,283.34
Jun 10, 20222,408.14-73.85-3.07%2,481.992,483.972,397.69
Jun 09, 20222,474.42-46.75-1.89%2,521.172,539.412,465.73
Jun 08, 20222,522.34-40.18-1.59%2,562.522,569.012,511.72
Jun 07, 20222,561.7225.400.99%2,536.322,567.672,508.86
Jun 06, 20222,536.129.700.38%2,526.422,551.112,520.11
Jun 03, 20222,523.22-26.90-1.07%2,550.122,556.232,510.19
Jun 02, 20222,550.4249.721.95%2,500.702,550.692,483.41
Jun 01, 20222,491.62-29.02-1.16%2,520.642,532.172,460.91
May 31, 20222,515.02-39.15-1.56%2,554.172,554.662,497.03
May 30, 20222,549.833.370.13%2,546.462,565.022,539.01
May 27, 20222,545.9268.652.70%2,477.272,545.922,472.11
May 26, 20222,478.6210.680.43%2,467.942,491.632,420.61
May 25, 20222,425.7236.291.50%2,389.432,434.912,364.83
May 24, 20222,383.42-28.61-1.20%2,412.032,412.032,336.03
May 23, 20222,411.3222.700.94%2,388.622,419.642,374.82
May 20, 20222,382.52-8.71-0.37%2,391.232,422.522,327.31
May 19, 20222,391.63-19.98-0.84%2,411.612,418.842,358.81
May 18, 20222,391.62-105.46-4.41%2,497.082,497.082,383.09
May 17, 20222,490.9272.062.89%2,418.862,491.522,414.84
May 16, 20222,414.13-10.70-0.44%2,424.832,473.002,396.02
May 13, 20222,424.7328.811.19%2,395.922,444.652,358.42
May 12, 20222,354.32-9.40-0.40%2,363.722,382.022,320.79
May 11, 20222,354.32-28.42-1.21%2,382.742,432.712,339.63
May 10, 20222,382.81-30.04-1.26%2,412.852,433.972,341.59
May 09, 20222,394.62-76.68-3.20%2,471.302,514.492,381.85
May 06, 20222,471.22-42.14-1.71%2,513.362,533.192,442.43
May 05, 20222,514.42-132.54-5.27%2,646.962,646.962,483.93
May 04, 20222,600.1753.672.06%2,546.502,609.232,511.61
May 03, 20222,537.7229.601.17%2,508.122,548.252,497.24
May 02, 20222,508.530.170.01%2,508.362,524.842,455.22
Apr 29, 20222,503.22-73.24-2.93%2,576.462,579.852,491.31
Apr 28, 20222,559.72-5.13-0.20%2,564.852,575.992,496.99
Apr 27, 20222,532.3320.350.80%2,511.982,548.212,502.84
Apr 26, 20222,511.93-84.62-3.37%2,596.552,600.032,509.44
Apr 25, 20222,593.52-5.94-0.23%2,599.462,599.462,524.24
Apr 22, 20222,567.62-78.17-3.04%2,645.792,651.612,565.12
Apr 21, 20222,644.84-66.75-2.52%2,711.592,728.092,642.34
Apr 20, 20222,705.8530.021.11%2,675.832,715.122,671.22
Apr 19, 20222,675.8248.801.82%2,627.022,682.342,610.55
Apr 18, 20222,626.373.260.12%2,623.112,632.772,606.04
Apr 14, 20222,625.62-10.93-0.42%2,636.552,659.142,621.17
Apr 13, 20222,637.0136.701.39%2,600.312,642.842,599.17
Apr 12, 20222,600.32-13.45-0.52%2,613.772,649.052,587.43
Apr 11, 20222,603.22-2.50-0.10%2,605.722,635.672,591.93
Apr 08, 20222,613.32-11.25-0.43%2,624.572,637.442,599.77
Apr 07, 20222,613.01-4.72-0.18%2,617.732,632.322,579.15
Apr 06, 20222,616.82-38.30-1.46%2,655.122,658.222,602.93
Apr 05, 20222,655.42-45.53-1.71%2,700.952,712.442,644.34
Apr 04, 20222,699.62-37.77-1.40%2,737.392,738.912,686.29
Apr 01, 20222,702.756.860.25%2,695.892,719.652,681.86
Mar 31, 20222,695.77-53.18-1.97%2,748.952,752.242,686.84
Mar 30, 20222,730.92-63.92-2.34%2,794.842,794.842,714.36
Mar 29, 20222,766.2133.361.21%2,732.852,776.642,707.33
Mar 28, 20222,710.212.260.08%2,707.952,716.972,676.33
Mar 18, 20222,681.427.020.26%2,674.402,700.752,662.45
Mar 17, 20222,674.371.650.06%2,672.722,687.342,642.43
Mar 16, 20222,670.9484.493.16%2,586.452,673.352,578.27
Mar 15, 20222,581.8526.101.01%2,555.752,587.322,517.93
Mar 14, 20222,549.13-23.11-0.91%2,572.242,629.612,534.25
Mar 11, 20222,572.14-23.40-0.91%2,595.542,649.282,567.61
Mar 10, 20222,595.43-29.76-1.15%2,625.192,625.582,557.08
Mar 09, 20222,596.7679.273.05%2,517.492,608.862,517.49
Mar 08, 20222,515.76-13.56-0.54%2,529.322,583.132,483.13
Mar 07, 20222,511.26-135.74-5.41%2,647.002,647.002,508.64
Mar 04, 20222,608.43-51.33-1.97%2,659.762,706.992,586.88
Mar 03, 20222,658.13-15.44-0.58%2,673.572,699.772,634.70
Mar 02, 20222,673.0350.901.90%2,622.132,688.702,591.73
Mar 01, 20222,612.96-62.88-2.41%2,675.842,682.552,587.78
Feb 28, 20222,659.587.730.29%2,651.852,672.402,577.73
Feb 25, 20222,659.0572.542.73%2,586.512,660.702,551.68
Feb 24, 20222,574.3424.430.95%2,549.912,590.232,479.45
Feb 23, 20222,549.76-54.55-2.14%2,604.312,624.542,545.68
Feb 22, 20222,604.0319.390.74%2,584.642,639.352,575.73
Feb 21, 20222,602.03-25.18-0.97%2,627.212,655.602,598.73
Feb 18, 20222,630.07-24.47-0.93%2,654.542,670.202,620.78
Feb 17, 20222,644.63-50.76-1.92%2,695.392,726.182,636.98
Feb 16, 20222,694.74-4.50-0.17%2,699.242,708.782,672.48
Feb 15, 20222,688.3346.771.74%2,641.562,695.512,621.74
Feb 14, 20222,630.24-34.85-1.32%2,665.092,666.692,612.32
Feb 11, 20222,649.25-30.98-1.17%2,680.232,701.282,627.45
Feb 10, 20222,677.93-42.02-1.57%2,719.952,742.322,663.85
Feb 09, 20222,717.5315.230.56%2,702.302,718.432,670.23
Feb 08, 20222,670.9418.660.70%2,652.282,673.032,614.82
Feb 07, 20222,622.75-1.91-0.07%2,624.662,637.782,600.73
Feb 04, 20222,612.85-33.94-1.30%2,646.792,646.792,581.02
Feb 03, 20222,626.40-41.01-1.56%2,667.412,670.272,610.65
Feb 02, 20222,662.822.530.10%2,660.292,668.532,635.66
Feb 01, 20222,650.7530.411.15%2,620.342,660.802,603.36
Jan 31, 20222,621.3048.331.84%2,572.972,631.732,543.06
Dec 17, 20212,740.843.700.13%2,737.142,756.112,710.77
Dec 16, 20212,735.15-45.12-1.65%2,780.272,817.722,721.73
Dec 15, 20212,770.7523.670.85%2,747.082,785.282,709.16
Dec 14, 20212,742.25-19.78-0.72%2,762.032,784.852,729.83
Dec 13, 20212,756.36-32.56-1.18%2,788.922,795.762,739.76
Dec 10, 20212,777.650.400.01%2,777.252,828.222,756.61
Dec 09, 20212,776.94-58.39-2.10%2,835.332,838.752,771.19
Dec 08, 20212,817.047.660.27%2,809.382,827.092,792.94
Dec 07, 20212,808.4548.181.72%2,760.272,827.442,752.86
Dec 06, 20212,759.2450.931.85%2,708.312,774.242,701.54
Dec 03, 20212,697.40-53.85-2.00%2,751.252,751.422,678.50
Dec 02, 20212,743.2756.292.05%2,686.982,745.742,664.95
Dec 01, 20212,663.89-75.64-2.84%2,739.532,776.272,653.25
Nov 30, 20212,726.49-60.17-2.21%2,786.662,798.042,699.58
Nov 29, 20212,785.54-18.71-0.67%2,804.252,815.952,761.40
Nov 26, 20212,761.37-112.74-4.08%2,874.112,874.132,743.18
Nov 25, 20212,873.67-0.72-0.03%2,874.392,885.102,870.76
Nov 24, 20212,872.571.620.06%2,870.952,873.562,842.70
Nov 23, 20212,868.94-5.94-0.21%2,874.882,887.502,845.50
Nov 22, 20212,875.714.300.15%2,871.412,902.342,868.46
Nov 19, 20212,872.26-10.59-0.37%2,882.852,896.192,848.65
Nov 18, 20212,883.11-2.71-0.09%2,885.822,897.462,860.42
Nov 17, 20212,884.35-26.72-0.93%2,911.072,911.072,869.97
Nov 16, 20212,906.94-1.70-0.06%2,908.642,922.552,899.17
Nov 15, 20212,906.943.430.12%2,903.512,915.082,897.75
Nov 12, 20212,902.07-3.58-0.12%2,905.652,905.652,888.24
Nov 11, 20212,891.05-6.34-0.22%2,897.392,898.032,874.00
Nov 10, 20212,876.94-29.59-1.03%2,906.532,906.542,862.82
Nov 09, 20212,897.15-5.22-0.18%2,902.372,910.342,889.57
Nov 08, 20212,898.550.770.03%2,897.782,924.632,894.55
Nov 05, 20212,896.59-2.33-0.08%2,898.922,922.322,873.98
Nov 04, 20212,878.11-17.83-0.62%2,895.942,905.212,869.12
Nov 03, 20212,884.9616.050.56%2,868.912,896.582,844.21
Nov 02, 20212,852.221.260.04%2,850.962,861.222,834.60
Nov 01, 20212,847.2045.401.59%2,801.802,849.732,792.42
Oct 29, 20212,793.30-12.80-0.46%2,806.102,806.102,778.09
Oct 28, 20212,794.2545.391.62%2,748.862,797.962,743.70
Oct 27, 20212,746.73-42.60-1.55%2,789.332,792.502,743.59
Oct 26, 20212,787.30-22.15-0.79%2,809.452,816.332,783.48
Oct 25, 20212,806.8318.180.65%2,788.652,816.812,780.28
Oct 22, 20212,784.33-13.06-0.47%2,797.392,808.322,778.39
Oct 21, 20212,793.6112.170.44%2,781.442,795.552,766.28
Oct 20, 20212,777.9212.710.46%2,765.212,786.022,750.91
Oct 19, 20212,758.968.280.30%2,750.682,772.782,747.29
Oct 18, 20212,749.53-7.29-0.27%2,756.822,757.082,726.19
Oct 15, 20212,746.450.200.01%2,746.252,774.322,740.92
Oct 14, 20212,744.9146.571.70%2,698.342,746.652,695.52
Oct 13, 20212,696.0912.610.47%2,683.482,702.522,664.63
Oct 12, 20212,681.049.550.36%2,671.492,699.492,643.75
Oct 11, 20212,667.09-19.34-0.73%2,686.432,707.462,663.68
Oct 08, 20212,683.34-22.60-0.84%2,705.942,713.822,680.18
Oct 07, 20212,701.0336.541.35%2,664.492,718.702,661.88
Oct 06, 20212,662.60-0.39-0.01%2,662.992,669.902,614.45
Oct 05, 20212,663.40-21.13-0.79%2,684.532,691.062,648.05
Oct 04, 20212,666.12-74.92-2.81%2,741.042,741.162,651.00
Oct 01, 20212,681.7030.841.15%2,650.862,695.322,604.22
Sep 30, 20212,633.25-57.37-2.18%2,690.622,705.602,631.08
Sep 29, 20212,680.82-0.31-0.01%2,681.132,693.942,666.24
Sep 28, 20212,678.22-34.91-1.30%2,713.132,730.322,672.37
Sep 27, 20212,711.7615.550.57%2,696.212,732.102,686.84
Sep 24, 20212,692.17-10.99-0.41%2,703.162,707.422,677.56
Sep 23, 20212,699.5135.871.33%2,663.642,711.572,661.41
Sep 22, 20212,661.3121.660.81%2,639.652,679.742,629.65
Sep 17, 20212,706.23-41.24-1.52%2,747.472,748.962,689.51
Sep 16, 20212,698.34-5.69-0.21%2,704.032,713.162,684.05
Sep 15, 20212,703.2824.720.91%2,678.562,704.692,668.14
Sep 14, 20212,675.89-33.87-1.27%2,709.762,718.892,665.89
Sep 13, 20212,709.1720.790.77%2,688.382,710.572,684.68
Sep 10, 20212,687.61-39.76-1.48%2,727.372,736.322,685.11
Sep 09, 20212,713.12-27.64-1.02%2,740.762,740.762,693.34
Sep 08, 20212,717.44-8.93-0.33%2,726.372,731.422,701.30
Sep 07, 20212,727.09-35.73-1.31%2,762.822,763.002,724.20
Sep 06, 20212,762.302.990.11%2,759.312,768.192,748.65
Sep 03, 20212,758.72-20.95-0.76%2,779.672,783.642,752.68
Sep 02, 20212,775.0410.840.39%2,764.202,780.402,751.41
Sep 01, 20212,758.31-2.20-0.08%2,760.512,770.782,734.71
Aug 31, 20212,755.98-7.71-0.28%2,763.692,772.282,742.92
Aug 30, 20212,762.27-10.47-0.38%2,772.742,773.932,753.72
Aug 27, 20212,767.2250.601.83%2,716.622,771.832,706.84
Aug 26, 20212,713.73-33.49-1.23%2,747.222,747.222,710.68
Aug 25, 20212,743.1017.920.65%2,725.182,753.162,719.73
Aug 24, 20212,725.8622.540.83%2,703.322,729.282,701.24
Aug 23, 20212,701.0115.700.58%2,685.312,702.372,673.48
Aug 20, 20212,675.1731.291.17%2,643.882,677.412,619.60
Aug 19, 20212,643.78-19.54-0.74%2,663.322,667.692,616.94
Aug 18, 20212,659.38-41.11-1.55%2,700.492,701.672,653.89
Aug 17, 20212,688.15-51.26-1.91%2,739.412,740.022,661.73
Aug 16, 20212,721.30-21.68-0.80%2,742.982,743.212,699.53
Aug 13, 20212,730.65-9.03-0.33%2,739.682,740.032,724.05
Aug 12, 20212,735.27-9.05-0.33%2,744.322,745.782,720.09
Aug 11, 20212,740.1920.360.74%2,719.832,740.572,704.60
Aug 10, 20212,715.235.930.22%2,709.302,725.282,697.64
Aug 09, 20212,707.81-11.90-0.44%2,719.712,719.822,691.20
Aug 06, 20212,716.4510.280.38%2,706.172,730.572,700.61
Aug 05, 20212,704.0416.950.63%2,687.092,708.362,675.34
Aug 04, 20212,681.323.590.13%2,677.732,687.202,676.02
Jun 18, 20212,655.69-7.80-0.29%2,663.492,670.072,627.59
Jun 17, 20212,661.92-40.96-1.54%2,702.882,733.702,641.19
Jun 16, 20212,698.01-27.45-1.02%2,725.462,737.752,695.52
Jun 15, 20212,723.74-24.03-0.88%2,747.772,747.772,704.93
Jun 14, 20212,729.58-23.10-0.85%2,752.682,762.762,717.65
Jun 11, 20212,754.16-6.73-0.24%2,760.892,760.892,730.15
Jun 10, 20212,733.85-7.04-0.26%2,740.892,752.062,722.26
Jun 09, 20212,734.34-18.61-0.68%2,752.952,754.842,730.36
Jun 08, 20212,750.7720.970.76%2,729.802,753.572,714.42
Jun 07, 20212,726.44-17.44-0.64%2,743.882,743.882,714.78
Jun 04, 20212,728.545.330.20%2,723.212,732.862,704.94
Jun 03, 20212,715.63-19.78-0.73%2,735.412,736.682,692.45
Jun 02, 20212,727.33-34.40-1.26%2,761.732,761.732,722.99
Jun 01, 20212,743.3525.090.91%2,718.262,751.072,717.28
May 31, 20212,714.28-24.95-0.92%2,739.232,746.552,712.35
May 28, 20212,731.49-8.21-0.30%2,739.702,741.982,713.69
May 27, 20212,732.338.640.32%2,723.692,732.482,698.62
May 26, 20212,709.4817.820.66%2,691.662,709.702,682.51
May 25, 20212,686.11-35.67-1.33%2,721.782,722.752,678.79
May 24, 20212,702.75-34.09-1.26%2,736.842,736.842,684.56
May 21, 20212,694.1713.440.50%2,680.732,712.842,679.17

Отваряй дълги и къси позиции с US.Mid.Cap.400 с ливъридж
Купувай и продавай Based on S&P MidCap 400 index - expiring 16 March 2023 -$2.2 (0.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image