CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / USA Index Futures / US.Small.Cap.2000
US Small Cap 2000
US Small Cap 2000
Днес
-8.5 (-0.44%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Index
Борса:
USA Index Futures
Маржин:
10%
Ср. спред:
0.5

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20231,928.40-10.20-0.53%1,938.601,944.301,927.30
Jan 31, 20231,938.3040.502.09%1,897.801,940.301,883.20
Jan 30, 20231,897.60-17.90-0.94%1,915.501,920.101,892.20
Jan 27, 20231,918.9011.900.62%1,907.001,927.301,901.80
Jan 26, 20231,907.208.200.43%1,899.001,923.301,886.90
Jan 25, 20231,898.405.800.31%1,892.601,902.601,863.30
Jan 24, 20231,892.20-6.70-0.35%1,898.901,903.801,883.60
Jan 23, 20231,898.9022.901.21%1,876.001,906.701,870.20
Jan 20, 20231,876.0029.201.56%1,846.801,876.701,836.40
Jan 19, 20231,844.00-20.50-1.11%1,864.501,866.801,832.40
Jan 18, 20231,865.50-28.30-1.52%1,893.801,916.701,863.00
Jan 17, 20231,894.60-0.80-0.04%1,895.401,905.601,888.70
Jan 16, 20231,894.70-3.90-0.21%1,898.601,903.201,888.10
Jan 13, 20231,897.6012.000.63%1,885.601,901.001,867.50
Jan 12, 20231,885.8028.701.52%1,857.101,887.401,843.80
Jan 11, 20231,857.1025.501.37%1,831.601,857.201,830.80
Jan 10, 20231,831.9025.701.40%1,806.201,833.401,796.00
Jan 09, 20231,805.201.700.09%1,803.501,828.801,803.20
Jan 06, 20231,801.4037.302.07%1,764.101,808.101,759.60
Jan 05, 20231,763.40-18.90-1.07%1,782.301,788.101,750.60
Jan 04, 20231,783.1023.601.32%1,759.501,795.101,757.60
Jan 03, 20231,760.10-30.30-1.72%1,790.401,801.901,745.60
Dec 30, 20221,778.003.800.21%1,774.201,778.501,753.60
Dec 29, 20221,774.1038.902.19%1,735.201,781.601,732.30
Dec 28, 20221,735.50-26.10-1.50%1,761.601,769.901,731.40
Dec 27, 20221,760.90-14.20-0.81%1,775.101,789.801,753.90
Dec 23, 20221,770.505.100.29%1,765.401,778.601,752.10
Dec 22, 20221,764.20-29.20-1.66%1,793.401,795.501,735.00
Dec 21, 20221,792.6029.301.63%1,763.301,798.401,762.10
Dec 20, 20221,761.8012.800.73%1,749.001,769.701,731.20
Dec 19, 20221,749.60-21.70-1.24%1,771.301,784.801,743.80
Dec 16, 20221,770.90-14.70-0.83%1,785.601,792.401,756.60
Dec 15, 20221,785.60-54.20-3.04%1,839.801,842.401,781.50
Dec 14, 20221,840.40-8.10-0.44%1,848.501,863.601,821.10
Dec 13, 20221,848.3014.800.80%1,833.501,906.101,830.80
Dec 12, 20221,831.9020.001.09%1,811.901,837.501,805.80
Dec 09, 20221,810.80-23.10-1.28%1,833.901,843.501,810.50
Dec 08, 20221,832.6010.600.58%1,822.001,852.801,813.20
Dec 07, 20221,821.50-7.80-0.43%1,829.301,842.201,818.40
Dec 06, 20221,861.100.000.00%1,861.101,861.101,861.10
Dec 05, 20221,843.90-50.60-2.74%1,894.501,895.201,834.90
Dec 02, 20221,889.508.200.43%1,881.301,902.401,843.70
Dec 01, 20221,881.50-15.40-0.82%1,896.901,906.201,875.10
Nov 30, 20221,896.7058.603.09%1,838.101,896.901,821.50
Nov 29, 20221,837.902.200.12%1,835.701,850.701,832.90
Nov 28, 20221,835.40-31.30-1.71%1,866.701,866.901,827.40
Nov 25, 20221,872.80-1.50-0.08%1,874.301,878.901,861.60
Nov 24, 20221,875.004.100.22%1,870.901,876.301,869.50
Nov 23, 20221,870.505.800.31%1,864.701,873.301,850.50
Nov 22, 20221,863.3019.801.06%1,843.501,865.401,837.60
Nov 21, 20221,843.50-11.40-0.62%1,854.901,858.101,830.00
Nov 18, 20221,853.608.600.46%1,845.001,869.301,836.70
Nov 17, 20221,844.20-17.30-0.94%1,861.501,867.401,820.90
Nov 16, 20221,859.80-30.30-1.63%1,890.101,903.301,853.70
Nov 15, 20221,890.6019.001.00%1,871.601,913.401,869.80
Nov 14, 20221,871.30-9.20-0.49%1,880.501,895.701,863.60
Nov 11, 20221,887.309.900.52%1,877.401,906.301,870.10
Nov 10, 20221,877.00111.005.91%1,766.001,877.701,763.80
Nov 09, 20221,765.30-47.50-2.69%1,812.801,818.901,759.10
Nov 08, 20221,813.000.000.00%1,813.001,837.901,791.20
Nov 07, 20221,812.4022.501.24%1,789.901,824.201,785.60
Nov 04, 20221,801.5020.001.11%1,781.501,817.401,772.10
Nov 03, 20221,782.20-11.80-0.66%1,794.001,799.801,758.60
Nov 02, 20221,794.10-59.90-3.34%1,854.001,869.801,789.60
Nov 01, 20221,853.10-0.40-0.02%1,853.501,876.701,848.30
Oct 31, 20221,852.50-0.70-0.04%1,853.201,862.501,835.30
Oct 28, 20221,858.5049.002.64%1,809.501,860.101,796.90
Oct 27, 20221,810.80-5.30-0.29%1,816.101,839.901,795.30
Oct 26, 20221,818.8019.001.04%1,799.801,844.201,795.50
Oct 25, 20221,802.4047.802.65%1,754.601,809.501,745.10
Oct 24, 20221,755.102.700.15%1,752.401,769.901,729.70
Oct 21, 20221,750.5036.702.10%1,713.801,751.901,695.80
Oct 20, 20221,714.20-20.60-1.20%1,734.801,755.601,703.90
Oct 19, 20221,735.80-36.40-2.10%1,772.201,780.101,712.90
Oct 18, 20221,771.4020.301.15%1,751.101,794.701,747.10
Oct 17, 20221,746.2060.203.45%1,686.001,748.101,686.00
Oct 14, 20221,689.90-44.80-2.65%1,734.701,765.301,687.10
Oct 13, 20221,733.7036.302.09%1,697.401,743.001,644.10
Oct 12, 20221,697.20-4.10-0.24%1,701.301,717.101,674.10
Oct 11, 20221,701.704.700.28%1,697.001,721.001,667.40
Oct 10, 20221,697.60-2.30-0.14%1,699.901,715.701,685.90
Oct 07, 20221,705.90-48.70-2.85%1,754.601,771.101,698.70
Oct 06, 20221,758.60-11.00-0.63%1,769.601,782.201,749.30
Oct 05, 20221,769.80-7.70-0.44%1,777.501,777.801,735.10
Oct 04, 20221,777.5058.203.27%1,719.301,782.301,714.50
Oct 03, 20221,718.8052.703.07%1,666.101,723.701,657.10
Sep 30, 20221,670.10-13.40-0.80%1,683.501,716.101,668.00
Sep 29, 20221,684.10-37.20-2.21%1,721.301,724.801,658.70
Sep 28, 20221,721.8047.802.78%1,674.001,732.001,647.60
Sep 16, 20221,816.40-4.10-0.23%1,820.501,820.501,793.60
Sep 15, 20221,822.20-21.30-1.17%1,843.501,855.501,816.70
Sep 14, 20221,844.4012.800.69%1,831.601,845.101,814.60
Sep 13, 20221,830.70-80.40-4.39%1,911.101,925.301,824.20
Sep 12, 20221,910.3022.301.17%1,888.001,910.801,879.20
Sep 09, 20221,880.2033.101.76%1,847.101,885.301,845.20
Sep 08, 20221,846.9016.800.91%1,830.101,848.001,804.80
Sep 07, 20221,828.4036.201.98%1,792.201,833.901,779.00
Sep 06, 20221,792.30-30.30-1.69%1,822.601,832.501,784.00
Sep 05, 20221,821.509.400.52%1,812.101,825.501,806.40
Sep 02, 20221,814.30-10.40-0.57%1,824.701,849.101,800.40
Sep 01, 20221,824.90-19.20-1.05%1,844.101,846.101,798.20
Aug 31, 20221,844.90-11.50-0.62%1,856.401,872.401,841.40
Aug 30, 20221,855.80-28.10-1.51%1,883.901,902.201,845.40
Aug 29, 20221,883.602.100.11%1,881.501,900.501,872.00
Aug 26, 20221,890.50-72.90-3.86%1,963.401,974.001,890.10
Aug 25, 20221,961.7021.801.11%1,939.901,965.601,936.90
Aug 24, 20221,939.9021.401.10%1,918.501,944.501,909.80
Aug 23, 20221,918.60-2.09-0.11%1,920.691,941.201,906.12
Aug 22, 20221,920.56-35.69-1.86%1,956.251,956.251,911.93
Aug 19, 20221,959.17-41.06-2.10%2,000.232,000.861,953.13
Aug 18, 20222,000.678.450.42%1,992.222,005.471,981.63
Aug 17, 20221,992.67-32.82-1.65%2,025.492,029.171,976.72
Aug 16, 20222,025.733.300.16%2,022.432,033.172,003.33
Aug 15, 20222,022.477.040.35%2,015.432,025.071,995.53
Aug 12, 20222,016.9735.601.77%1,981.372,018.031,976.36
Aug 11, 20221,981.6711.630.59%1,970.042,008.871,967.62
Aug 10, 20221,969.2753.652.72%1,915.621,972.771,909.07
Aug 09, 20221,916.03-28.24-1.47%1,944.271,948.171,904.43
Aug 08, 20221,944.3621.941.13%1,922.421,960.061,914.66
Aug 05, 20221,918.9710.160.53%1,908.811,923.571,884.93
Aug 04, 20221,908.27-1.19-0.06%1,909.461,920.771,897.73
Aug 03, 20221,909.6621.531.13%1,888.131,915.171,880.07
Aug 02, 20221,886.541.190.06%1,885.351,903.771,867.83
Aug 01, 20221,886.06-1.08-0.06%1,887.141,897.271,855.13
Jul 29, 20221,884.578.940.47%1,875.631,890.461,864.07
Jul 28, 20221,875.9626.851.43%1,849.111,880.871,830.97
Jul 27, 20221,849.2639.042.11%1,810.221,856.461,806.93
Jul 26, 20221,809.51-4.51-0.25%1,814.021,819.671,798.73
Jul 25, 20221,814.874.510.25%1,810.361,822.871,797.86
Jul 22, 20221,808.66-24.87-1.38%1,833.531,845.861,793.43
Jul 21, 20221,835.3612.720.69%1,822.641,838.631,801.36
Jul 20, 20221,821.8719.831.09%1,802.041,831.471,791.07
Jul 19, 20221,800.8658.623.26%1,742.241,804.071,740.26
Jul 18, 20221,742.17-8.45-0.49%1,750.621,776.471,733.83
Jul 15, 20221,745.7734.161.96%1,711.611,747.371,702.83
Jul 14, 20221,709.96-12.79-0.75%1,722.751,727.661,682.73
Jul 13, 20221,723.56-7.16-0.42%1,730.721,754.991,699.33
Jul 12, 20221,729.76-6.21-0.36%1,735.971,747.271,716.43
Jul 11, 20221,736.36-33.78-1.95%1,770.141,770.141,728.83
Jul 08, 20221,770.564.000.23%1,766.561,783.871,749.83
Jul 07, 20221,767.5635.472.01%1,732.091,773.761,721.63
Jul 06, 20221,731.66-11.26-0.65%1,742.921,750.771,710.92
Jul 05, 20221,739.9318.691.07%1,721.241,742.871,680.57
Jul 04, 20221,720.14-8.58-0.50%1,728.721,729.051,712.46
Jul 01, 20221,728.0725.731.49%1,702.341,732.071,680.72
Jun 30, 20221,701.34-22.20-1.30%1,723.541,726.471,680.83
Jun 29, 20221,723.26-17.36-1.01%1,740.621,746.571,703.22
Jun 28, 20221,739.66-34.36-1.98%1,774.021,795.261,737.23
Jun 27, 20221,773.659.680.55%1,763.971,783.871,751.83
Jun 24, 20221,764.0659.623.38%1,704.441,765.171,702.06
Jun 23, 20221,703.1714.180.83%1,688.991,715.261,676.83
Jun 22, 20221,688.86-6.28-0.37%1,695.141,705.671,659.13
Jun 17, 20221,673.3116.280.97%1,657.031,674.321,650.32
Jun 16, 20221,655.65-81.77-4.94%1,737.421,753.171,641.12
Jun 15, 20221,732.8222.401.29%1,710.421,755.041,700.74
Jun 14, 20221,709.07-10.25-0.60%1,719.321,741.341,691.07
Jun 13, 20221,718.05-75.17-4.38%1,793.221,793.241,706.74
Jun 10, 20221,803.31-52.16-2.89%1,855.471,857.141,790.84
Jun 09, 20221,854.93-36.83-1.99%1,891.761,905.561,848.93
Jun 08, 20221,892.33-22.71-1.20%1,915.041,919.371,880.43
Jun 07, 20221,914.1224.251.27%1,889.871,919.771,868.42
Jun 06, 20221,889.873.730.20%1,886.141,905.971,878.23
Jun 03, 20221,882.27-16.05-0.85%1,898.321,902.841,868.03
Jun 02, 20221,897.4645.422.39%1,852.041,898.471,844.52
Jun 01, 20221,851.34-15.39-0.83%1,866.731,879.461,827.83
May 31, 20221,863.57-34.67-1.86%1,898.241,898.241,850.93
May 30, 20221,893.492.370.13%1,891.121,908.571,887.22
May 27, 20221,893.3758.103.07%1,835.271,893.571,830.73
May 26, 20221,835.9638.722.11%1,797.241,848.071,792.63
May 25, 20221,797.1427.481.53%1,769.661,807.871,753.83
May 24, 20221,768.46-21.30-1.20%1,789.761,789.961,732.63
May 23, 20221,795.5717.580.98%1,777.991,800.471,764.83
May 20, 20221,772.09-5.40-0.30%1,777.491,803.971,727.73
May 19, 20221,777.364.840.27%1,772.521,798.041,744.86
May 18, 20221,771.76-68.35-3.86%1,840.111,841.871,760.63
May 17, 20221,838.7757.533.13%1,781.241,840.461,780.86
May 16, 20221,780.87-13.95-0.78%1,794.821,804.471,771.03
May 13, 20221,788.1457.473.21%1,730.671,804.271,730.43
May 12, 20221,728.345.390.31%1,722.951,752.971,698.73
May 11, 20221,724.36-34.61-2.01%1,758.971,791.761,712.56
May 10, 20221,758.97-3.94-0.22%1,762.911,799.161,721.93
May 09, 20221,762.17-60.04-3.41%1,822.211,828.491,751.03
May 06, 20221,832.79-41.15-2.25%1,873.941,875.971,815.83
May 05, 20221,871.36-72.31-3.86%1,943.671,951.161,844.42
May 04, 20221,942.1644.812.31%1,897.351,951.371,868.26
May 03, 20221,897.3720.561.08%1,876.811,906.461,868.03
May 02, 20221,877.048.270.44%1,868.771,889.461,834.83
Apr 29, 20221,864.96-41.66-2.23%1,906.621,928.871,856.02
Apr 28, 20221,912.2421.191.11%1,891.051,926.071,858.13
Apr 27, 20221,891.6211.370.60%1,880.251,909.371,874.12
Apr 26, 20221,881.77-69.14-3.67%1,950.911,957.971,879.53
Apr 25, 20221,950.3714.810.76%1,935.561,953.171,903.83
Apr 22, 20221,929.99-55.98-2.90%1,985.971,992.071,927.93
Apr 21, 20221,986.16-54.31-2.73%2,040.472,061.141,982.53
Apr 20, 20222,041.1712.150.60%2,029.022,051.762,023.33
Apr 19, 20222,027.4332.791.62%1,994.642,035.671,981.33
Apr 18, 20221,995.07-6.80-0.34%2,001.872,004.571,978.02
Apr 14, 20222,001.47-19.75-0.99%2,021.222,036.972,000.02
Apr 13, 20222,020.8332.921.63%1,987.912,027.871,985.13
Apr 12, 20221,985.775.940.30%1,979.832,030.371,967.03
Apr 11, 20221,978.76-15.68-0.79%1,994.442,005.571,971.53
Apr 08, 20221,993.22-11.29-0.57%2,004.512,016.171,987.62
Apr 07, 20222,004.57-9.07-0.45%2,013.642,026.361,979.12
Apr 06, 20222,012.37-34.38-1.71%2,046.752,049.861,999.73
Apr 05, 20222,047.17-47.07-2.30%2,094.242,108.022,038.03
Apr 04, 20222,094.275.540.26%2,088.732,097.172,072.23
Apr 01, 20222,088.0619.310.92%2,068.752,090.072,063.13
Mar 31, 20222,069.36-20.49-0.99%2,089.852,102.662,063.03
Mar 30, 20222,090.27-38.18-1.83%2,128.452,131.962,079.33
Mar 29, 20222,130.1355.162.59%2,074.972,137.372,071.53
Mar 28, 20222,074.030.040.00%2,073.992,077.862,043.33
Mar 18, 20222,060.542.290.11%2,058.252,064.742,047.64
Mar 17, 20222,055.8317.260.84%2,038.572,067.662,016.95
Mar 16, 20222,040.3072.673.56%1,967.632,042.531,962.69
Mar 15, 20221,966.1618.170.92%1,947.991,971.811,917.26
Mar 14, 20221,943.59-40.95-2.11%1,984.542,006.201,931.50
Mar 11, 20221,979.80-32.25-1.63%2,012.052,049.001,977.25
Mar 10, 20222,010.20-3.60-0.18%2,013.802,015.661,977.85
Mar 09, 20222,014.3061.353.05%1,952.952,023.301,952.16
Mar 08, 20221,951.765.380.28%1,946.382,008.401,923.50
Mar 07, 20221,946.60-41.97-2.16%1,988.572,011.511,943.90
Mar 04, 20221,997.13-36.47-1.83%2,033.602,036.791,982.45
Mar 03, 20222,032.30-18.98-0.93%2,051.282,071.612,015.74
Mar 02, 20222,051.2540.421.97%2,010.832,066.411,991.70
Mar 01, 20222,010.80-35.94-1.79%2,046.742,064.951,990.95
Feb 28, 20222,046.0531.901.56%2,014.152,059.301,972.30
Feb 25, 20222,039.1854.732.68%1,984.452,040.901,966.55
Feb 24, 20221,984.0142.712.15%1,941.301,997.611,886.25
Feb 23, 20221,940.80-46.50-2.40%1,987.302,008.661,937.54
Feb 22, 20221,989.0021.701.09%1,967.302,017.801,960.35
Feb 21, 20221,978.48-19.99-1.01%1,998.472,026.161,975.35
Feb 18, 20222,007.22-21.06-1.05%2,028.282,049.512,000.65
Feb 17, 20222,028.60-44.90-2.21%2,073.502,080.112,021.14
Feb 16, 20222,073.200.300.01%2,072.902,086.502,054.34
Feb 15, 20222,071.4053.352.58%2,018.052,076.802,011.34
Feb 14, 20222,018.00-10.55-0.52%2,028.552,048.402,000.84
Feb 11, 20222,031.73-14.07-0.69%2,045.802,074.302,010.25
Feb 10, 20222,046.08-33.65-1.64%2,079.732,104.102,034.45
Feb 09, 20222,078.9536.121.74%2,042.832,080.212,041.94
Feb 08, 20222,042.0830.581.50%2,011.502,044.702,002.80
Feb 07, 20222,010.4814.720.73%1,995.762,024.601,980.25
Feb 04, 20221,992.59-6.05-0.30%1,998.642,014.001,957.40
Feb 03, 20221,998.45-26.60-1.33%2,025.052,025.901,983.45
Feb 02, 20222,026.30-15.46-0.76%2,041.762,057.082,006.10
Feb 01, 20222,041.1025.601.25%2,015.502,049.301,992.95
Jan 31, 20222,014.1954.202.69%1,959.992,025.501,938.46
Dec 17, 20212,139.18-18.97-0.89%2,158.152,160.942,132.26
Dec 16, 20212,155.46-43.60-2.02%2,199.062,228.192,141.91
Dec 15, 20212,200.1232.811.49%2,167.312,202.122,130.45
Dec 14, 20212,165.78-21.30-0.98%2,187.082,195.492,152.72
Dec 13, 20212,185.02-24.06-1.10%2,209.082,227.612,167.45
Dec 10, 20212,210.68-8.80-0.40%2,219.482,244.942,196.22
Dec 09, 20212,219.65-49.90-2.25%2,269.552,274.532,214.65
Dec 08, 20212,268.435.060.22%2,263.372,280.242,244.37
Dec 07, 20212,261.9453.772.38%2,208.172,274.532,202.25
Dec 06, 20212,208.2440.481.83%2,167.762,220.642,150.36
Dec 03, 20212,156.73-58.02-2.69%2,214.752,222.762,139.73
Dec 02, 20212,212.2465.472.96%2,146.772,212.952,144.15
Dec 01, 20212,143.46-71.01-3.31%2,214.472,256.242,137.26
Nov 30, 20212,213.73-32.42-1.46%2,246.152,258.642,172.07
Nov 29, 20212,244.2412.970.58%2,231.272,282.752,226.17
Nov 26, 20212,223.06-112.10-5.04%2,335.162,335.162,206.54
Nov 25, 20212,335.240.830.04%2,334.412,345.652,332.26
Nov 24, 20212,332.654.200.18%2,328.452,335.142,300.66
Nov 23, 20212,326.93-10.12-0.43%2,337.052,345.142,301.07
Nov 22, 20212,335.83-11.16-0.48%2,346.992,373.142,326.57
Nov 19, 20212,343.95-20.36-0.87%2,364.312,377.662,329.17
Nov 18, 20212,364.64-7.29-0.31%2,371.932,386.252,345.57
Nov 17, 20212,371.75-32.71-1.38%2,404.462,405.762,366.66
Nov 16, 20212,403.842.640.11%2,401.202,409.442,384.96
Nov 15, 20212,401.42-11.66-0.49%2,413.082,427.742,391.06
Nov 12, 20212,413.154.580.19%2,408.572,418.852,403.06
Nov 11, 20212,407.6217.180.71%2,390.442,419.842,384.46
Nov 10, 20212,389.43-35.12-1.47%2,424.552,431.552,378.76
Nov 09, 20212,423.62-12.93-0.53%2,436.552,442.452,411.26
Nov 08, 20212,437.4010.120.42%2,427.282,461.042,427.28
Nov 05, 20212,431.0728.781.18%2,402.292,450.672,399.38
Nov 04, 20212,402.98-0.64-0.03%2,403.622,425.282,391.19
Nov 03, 20212,402.8742.581.77%2,360.292,413.992,354.40
Nov 02, 20212,360.103.980.17%2,356.122,364.992,341.80
Nov 01, 20212,356.2254.132.30%2,302.092,357.132,299.29
Oct 29, 20212,297.91-2.28-0.10%2,300.192,303.002,284.09
Oct 28, 20212,300.2045.791.99%2,254.412,303.292,249.80
Oct 27, 20212,253.70-39.78-1.77%2,293.482,297.002,249.20
Oct 26, 20212,292.60-19.66-0.86%2,312.262,322.192,290.49
Oct 25, 20212,311.6826.691.15%2,284.992,314.992,279.79
Oct 22, 20212,284.79-10.52-0.46%2,295.312,305.682,271.19
Oct 21, 20212,298.0911.370.49%2,286.722,304.792,275.10
Oct 20, 20212,286.8012.610.55%2,274.192,294.522,265.39
Oct 19, 20212,274.1210.940.48%2,263.182,286.232,259.29
Oct 18, 20212,262.70-4.09-0.18%2,266.792,271.022,247.89
Oct 15, 20212,264.29-10.71-0.47%2,275.002,298.622,262.88
Oct 14, 20212,275.5536.001.58%2,239.552,276.952,239.37
Oct 13, 20212,239.4314.920.67%2,224.512,242.232,211.47
Oct 12, 20212,225.058.630.39%2,216.422,238.732,194.08
Oct 11, 20212,215.28-15.70-0.71%2,230.982,249.852,210.26
Oct 08, 20212,231.15-15.49-0.69%2,246.642,257.762,227.18
Oct 07, 20212,245.8731.611.41%2,214.262,263.842,214.19
Oct 06, 20212,214.19-8.37-0.38%2,222.562,226.822,180.87
Oct 05, 20212,224.136.790.31%2,217.342,244.662,200.28
Oct 04, 20212,217.54-22.64-1.02%2,240.182,246.062,201.86
Oct 01, 20212,240.4639.191.75%2,201.272,249.352,171.87
Sep 30, 20212,201.15-27.28-1.24%2,228.432,252.052,198.07
Sep 29, 20212,227.85-0.73-0.03%2,228.582,247.142,215.17
Sep 28, 20212,229.55-48.71-2.18%2,278.262,288.342,221.98
Sep 27, 20212,278.1431.801.40%2,246.342,291.232,242.58
Sep 24, 20212,245.26-10.98-0.49%2,256.242,264.492,232.07
Sep 23, 20212,256.8841.281.83%2,215.602,263.342,215.17
Sep 22, 20212,215.6316.780.76%2,198.852,232.052,189.67
Sep 17, 20212,228.05-9.29-0.42%2,237.342,238.982,222.50
Sep 16, 20212,233.68-3.45-0.15%2,237.132,246.192,214.60
Sep 15, 20212,233.7120.700.93%2,213.012,239.612,206.10
Sep 14, 20212,212.32-32.45-1.47%2,244.772,258.962,202.41
Sep 13, 20212,245.5814.740.66%2,230.842,250.152,214.61
Sep 10, 20212,231.33-20.13-0.90%2,251.462,271.492,227.00
Sep 09, 20212,251.320.540.02%2,250.782,275.102,225.50
Sep 08, 20212,251.28-23.43-1.04%2,274.712,281.182,238.30
Sep 07, 20212,276.42-18.31-0.80%2,294.732,302.622,273.50
Sep 06, 20212,294.884.120.18%2,290.762,300.122,277.90
Sep 03, 20212,289.75-14.18-0.62%2,303.932,313.082,284.00
Sep 02, 20212,303.7317.190.75%2,286.542,310.622,280.71
Sep 01, 20212,286.9711.050.48%2,275.922,294.802,260.70
Aug 31, 20212,275.807.170.32%2,268.632,278.712,255.40
Aug 30, 20212,268.99-12.25-0.54%2,281.242,288.142,261.92
Aug 27, 20212,280.5766.382.91%2,214.192,282.772,206.94
Aug 26, 20212,213.24-25.46-1.15%2,238.702,243.412,209.24
Aug 25, 20212,238.867.590.34%2,231.272,251.772,219.95
Aug 24, 20212,231.6021.630.97%2,209.972,231.812,208.12
Aug 23, 20212,209.2444.692.02%2,164.552,210.722,163.73
Aug 20, 20212,165.6434.131.58%2,131.512,171.252,110.36
Aug 19, 20212,130.88-20.52-0.96%2,151.402,159.532,109.23
Aug 18, 20212,150.01-23.05-1.07%2,173.062,192.052,144.13
Aug 17, 20212,173.33-28.72-1.32%2,202.052,202.772,148.54
Aug 16, 20212,201.89-15.57-0.71%2,217.462,221.872,188.33
Aug 13, 20212,220.45-23.30-1.05%2,243.752,245.292,218.74
Aug 12, 20212,244.04-5.41-0.24%2,249.452,253.522,229.13
Aug 11, 20212,250.3511.830.53%2,238.522,250.852,216.22
Aug 10, 20212,238.161.480.07%2,236.682,244.392,223.84
Aug 09, 20212,236.29-9.31-0.42%2,245.602,245.672,223.75
Aug 06, 20212,245.7413.720.61%2,232.022,264.492,227.42
Aug 05, 20212,232.1040.231.80%2,191.872,236.612,187.73
Aug 04, 20212,192.211.860.08%2,190.352,192.972,189.43
Jun 18, 20212,258.49-34.19-1.51%2,292.682,294.722,244.37
Jun 17, 20212,289.69-39.59-1.73%2,329.282,329.282,262.05
Jun 16, 20212,307.61-17.55-0.76%2,325.162,325.162,293.03
Jun 15, 20212,321.20-9.08-0.39%2,330.282,333.882,301.73
Jun 14, 20212,326.71-8.85-0.38%2,335.562,350.762,318.43
Jun 11, 20212,335.0623.070.99%2,311.992,335.362,306.33
Jun 10, 20212,309.58-18.84-0.82%2,328.422,338.712,303.93
Jun 09, 20212,327.84-13.22-0.57%2,341.062,350.792,323.03
Jun 08, 20212,341.6521.790.93%2,319.862,348.482,309.53
Jun 07, 20212,319.5934.401.48%2,285.192,321.232,270.84
Jun 04, 20212,284.613.720.16%2,280.892,294.302,266.63
Jun 03, 20212,279.58-20.19-0.89%2,299.772,304.352,253.33
Jun 02, 20212,299.313.360.15%2,295.952,305.242,281.69
Jun 01, 20212,295.7136.761.60%2,258.952,299.222,258.95
May 31, 20212,259.10-12.66-0.56%2,271.762,276.192,257.00
May 28, 20212,270.21-9.48-0.42%2,279.692,287.722,263.98
May 27, 20212,279.2930.351.33%2,248.942,279.962,239.68
May 26, 20212,248.4437.421.66%2,211.022,250.502,210.07
May 25, 20212,210.54-17.00-0.77%2,227.542,250.972,205.00
May 24, 20212,227.8417.120.77%2,210.722,238.202,201.49
May 21, 20212,216.4112.860.58%2,203.552,236.922,203.40
May 20, 20212,202.8410.140.46%2,192.702,212.052,170.77
May 19, 20212,192.58-11.85-0.54%2,204.432,211.482,152.98

Отваряй дълги и къси позиции с US.Small.Cap.2000 с ливъридж
Купувай и продавай Based on Russell 2000 index - expiring 16 March 2023 -$9.2 (0.47%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image