CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

US Tech 100
US Tech 100
Днес
-60.54 (-0.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Index
Борса:
USA Index Futures
Маржин:
5%
Ср. спред:
1.38

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202312,531.18-42.46-0.34%12,573.6412,605.7912,458.90
Feb 03, 202312,616.72-130.60-1.04%12,747.3212,878.4212,552.64
Feb 02, 202312,676.31146.441.16%12,529.8712,949.3112,502.17
Feb 01, 202312,507.43388.763.11%12,118.6712,523.6612,059.23
Jan 31, 202312,120.66135.241.12%11,985.4212,155.6611,871.91
Jan 30, 202311,990.15-219.14-1.83%12,209.2912,251.9011,961.58
Jan 27, 202312,222.15173.681.42%12,048.4712,307.1712,016.83
Jan 26, 202312,059.86187.311.55%11,872.5512,113.4011,868.31
Jan 25, 202311,878.91-97.90-0.82%11,976.8111,976.8111,605.66
Jan 24, 202311,973.3439.180.33%11,934.1612,010.1611,836.31
Jan 23, 202311,935.41260.102.18%11,675.3111,983.1711,651.56
Jan 20, 202311,678.16274.822.35%11,403.3411,685.3311,366.43
Jan 19, 202311,394.39-74.90-0.66%11,469.2911,487.4111,309.33
Jan 18, 202311,482.81-134.84-1.17%11,617.6511,759.4211,468.91
Jan 17, 202311,623.1748.350.42%11,574.8211,685.0711,531.40
Jan 16, 202311,564.41-49.16-0.43%11,613.5711,638.6711,511.40
Jan 13, 202311,601.9176.070.66%11,525.8411,619.9211,390.81
Jan 12, 202311,523.4248.270.42%11,475.1511,579.4111,298.59
Jan 11, 202311,476.16192.621.68%11,283.5411,479.0611,240.41
Jan 10, 202311,281.4196.250.85%11,185.1611,289.0711,095.40
Jan 09, 202311,184.6546.020.41%11,138.6311,385.6811,122.10
Jan 06, 202311,108.68268.402.42%10,840.2811,164.9210,752.16
Jan 05, 202310,837.68-154.63-1.43%10,992.3111,046.6610,805.81
Jan 04, 202310,983.1743.630.40%10,939.5411,067.6810,864.93
Jan 03, 202310,942.17-183.00-1.67%11,125.1711,181.1810,846.67
Dec 30, 202211,041.667.740.07%11,033.9211,051.9210,856.67
Dec 29, 202211,030.08239.252.17%10,790.8311,071.1510,778.39
Dec 28, 202210,785.41-131.13-1.22%10,916.5410,995.9310,759.07
Dec 27, 202210,913.17-203.70-1.87%11,116.8711,184.1610,897.08
Dec 23, 202211,067.916.290.06%11,061.6211,143.4110,917.91
Dec 22, 202211,045.41-313.64-2.84%11,359.0511,385.1510,871.18
Dec 21, 202211,355.40148.551.31%11,206.8511,390.0811,181.57
Dec 20, 202211,194.167.120.06%11,187.0411,247.1811,045.18
Dec 19, 202211,185.41-147.47-1.32%11,332.8811,411.4211,132.31
Dec 16, 202211,320.17-128.12-1.13%11,448.2911,491.1811,276.08
Dec 15, 202211,452.18-430.75-3.76%11,882.9311,898.6711,405.67
Dec 14, 202211,889.04-65.77-0.55%11,954.8112,069.7811,731.03
Dec 13, 202211,951.17131.081.10%11,820.0912,384.6111,797.82
Dec 12, 202211,814.92143.561.22%11,671.3611,833.8211,636.90
Dec 09, 202211,668.55-86.79-0.74%11,755.3411,860.4411,634.80
Dec 08, 202211,751.53133.441.14%11,618.0911,799.6811,549.56
Dec 07, 202211,612.80-68.26-0.59%11,681.0611,708.6711,536.59
Dec 06, 202211,945.000.000.00%11,945.0011,945.0011,945.00
Dec 05, 202211,812.43-193.38-1.64%12,005.8112,014.9211,746.31
Dec 02, 202211,980.42-59.63-0.50%12,040.0512,068.4111,741.86
Dec 01, 202212,037.42-39.12-0.32%12,076.5412,138.8111,944.81
Nov 30, 202212,076.09556.534.61%11,519.5612,076.9111,498.67
Nov 29, 202211,519.90-101.53-0.88%11,621.4311,704.9111,466.06
Nov 28, 202211,623.92-106.42-0.92%11,730.3411,788.4211,575.58
Nov 25, 202211,786.81-128.53-1.09%11,915.3411,924.4311,767.15
Nov 24, 202211,913.3433.030.28%11,880.3111,933.3511,874.93
Nov 23, 202211,878.11130.801.10%11,747.3111,893.1711,721.16
Nov 22, 202211,740.40152.601.30%11,587.8011,759.4111,527.84
Nov 21, 202211,590.16-133.26-1.15%11,723.4211,755.3511,554.07
Nov 18, 202211,710.07-36.41-0.31%11,746.4811,842.9011,607.66
Nov 17, 202211,747.40-32.22-0.27%11,779.6211,828.1511,528.92
Nov 16, 202211,773.62-111.73-0.95%11,885.3511,962.3111,707.18
Nov 15, 202211,894.42125.441.05%11,768.9812,119.1611,762.41
Nov 14, 202211,769.08-10.48-0.09%11,779.5611,898.6611,703.17
Nov 11, 202211,836.61165.061.39%11,671.5511,876.9211,570.18
Nov 10, 202211,676.42829.617.11%10,846.8111,677.4110,835.56
Nov 09, 202210,843.89-248.70-2.29%11,092.5911,164.4110,823.16
Nov 08, 202211,089.4175.680.68%11,013.7311,230.9010,929.58
Nov 07, 202211,014.91227.352.06%10,787.5611,038.9210,754.16
Nov 04, 202210,874.29159.971.47%10,714.3210,974.1810,647.09
Nov 03, 202210,730.18-208.18-1.94%10,938.3610,996.3210,709.91
Nov 02, 202210,942.66-385.89-3.53%11,328.5511,457.9810,909.81
Nov 01, 202211,321.68-138.55-1.22%11,460.2311,619.0711,289.67
Oct 31, 202211,454.40-130.66-1.14%11,585.0611,589.6211,368.41
Oct 28, 202211,624.90503.294.33%11,121.6111,626.4011,062.92
Oct 27, 202211,095.15-327.66-2.95%11,422.8111,537.1510,933.48
Oct 26, 202211,474.67-37.93-0.33%11,512.6011,703.4211,417.28
Oct 25, 202211,585.60126.431.09%11,459.1711,731.8611,431.86
Oct 24, 202211,459.9357.520.50%11,402.4111,529.9311,209.15
Oct 21, 202211,378.42316.082.78%11,062.3411,386.6610,938.43
Oct 20, 202211,060.40-74.28-0.67%11,134.6811,329.1611,008.93
Oct 19, 202211,150.40-170.48-1.53%11,320.8811,383.1111,052.58
Oct 18, 202211,324.66150.201.33%11,174.4611,431.8411,082.67
Oct 17, 202211,135.40407.313.66%10,728.0911,145.6810,728.09
Oct 14, 202210,747.16-327.07-3.04%11,074.2311,253.9010,727.56
Oct 13, 202211,065.89205.771.86%10,860.1211,142.6610,486.41
Oct 12, 202210,854.06-17.41-0.16%10,871.4710,975.4210,806.91
Oct 11, 202210,882.16-104.88-0.96%10,987.0411,039.4010,769.16
Oct 10, 202210,994.41-55.95-0.51%11,050.3611,134.6710,877.92
Oct 07, 202211,097.15-396.71-3.57%11,493.8611,564.6611,044.31
Oct 06, 202211,506.17-122.42-1.06%11,628.5911,730.1811,506.17
Oct 05, 202211,628.66-2.19-0.02%11,630.8511,710.6711,369.33
Oct 04, 202211,645.92331.372.85%11,314.5511,674.6711,283.66
Oct 03, 202211,309.68303.022.68%11,006.6611,357.9110,891.65
Sep 30, 202211,059.66-163.45-1.48%11,223.1111,356.9311,025.83
Sep 29, 202211,233.90-309.39-2.75%11,543.2911,564.9211,092.43
Sep 28, 202211,540.39180.311.56%11,360.0811,612.6711,143.10
Sep 16, 202211,835.43-49.68-0.42%11,885.1111,885.1111,752.79
Sep 15, 202211,902.37-263.22-2.21%12,165.5912,187.9111,867.68
Sep 14, 202212,170.61115.780.95%12,054.8312,173.1712,003.42
Sep 13, 202212,048.66-723.38-6.00%12,772.0412,882.8512,004.41
Sep 12, 202212,773.28133.131.04%12,640.1512,774.1612,574.17
Sep 09, 202212,592.79246.241.96%12,346.5512,614.1812,330.06
Sep 08, 202212,347.6077.480.63%12,270.1212,379.9212,119.18
Sep 07, 202212,263.56243.191.98%12,020.3712,306.1711,923.90
Sep 06, 202212,020.67-129.03-1.07%12,149.7012,244.8911,931.40
Sep 05, 202212,138.5615.220.13%12,123.3412,167.4212,056.17
Sep 02, 202212,131.60-165.13-1.36%12,296.7312,462.4112,041.67
Sep 01, 202212,292.6516.470.13%12,276.1812,299.9112,019.42
Aug 31, 202212,306.58-62.73-0.51%12,369.3112,513.4112,277.43
Aug 30, 202212,360.73-144.94-1.17%12,505.6712,658.4212,248.41
Aug 29, 202212,505.9327.280.22%12,478.6512,609.1612,403.92
Aug 26, 202212,559.66-598.01-4.76%13,157.6713,219.9112,558.89
Aug 25, 202213,145.17199.051.51%12,946.1213,161.0712,926.15
Aug 24, 202212,956.2267.920.52%12,888.3013,011.4312,827.09
Aug 23, 202212,888.91-45.99-0.36%12,934.9013,018.9112,824.41
Aug 22, 202212,933.90-284.66-2.20%13,218.5613,223.1512,877.06
Aug 19, 202213,250.91-282.07-2.13%13,532.9813,535.5313,230.08
Aug 18, 202213,539.9136.600.27%13,503.3113,575.9213,413.16
Aug 17, 202213,511.64-147.18-1.09%13,658.8213,672.6413,407.41
Aug 16, 202213,663.89-12.20-0.09%13,676.0913,740.9213,523.43
Aug 15, 202213,679.41109.090.80%13,570.3213,706.1613,497.66
Aug 12, 202213,580.58235.171.73%13,345.4113,582.6813,312.91
Aug 11, 202213,347.41-34.25-0.26%13,381.6613,575.4313,288.60
Aug 10, 202213,381.41329.112.46%13,052.3013,406.8112,983.64
Aug 09, 202213,056.65-150.22-1.15%13,206.8713,234.1712,964.43
Aug 08, 202213,213.41-61.83-0.47%13,275.2413,419.6613,121.41
Aug 05, 202213,217.08-110.33-0.83%13,327.4113,383.9313,087.16
Aug 04, 202213,328.5783.660.63%13,244.9113,356.1613,185.67
Aug 03, 202213,248.91321.502.43%12,927.4113,310.1612,868.36
Aug 02, 202212,921.91-50.18-0.39%12,972.0913,097.4312,817.89
Aug 01, 202212,981.07-11.98-0.09%12,993.0513,107.6812,852.92
Jul 29, 202212,977.3372.170.56%12,905.1613,010.5312,745.40
Jul 28, 202212,924.06343.752.66%12,580.3112,948.4712,450.18
Jul 27, 202212,581.90386.733.07%12,195.1712,690.4012,195.17
Jul 26, 202212,197.59-113.33-0.93%12,310.9212,334.1712,074.29
Jul 25, 202212,326.31-113.26-0.92%12,439.5712,498.9012,267.41
Jul 22, 202212,428.93-130.95-1.05%12,559.8812,695.1612,345.82
Jul 21, 202212,573.57135.011.07%12,438.5612,655.6712,374.90
Jul 20, 202212,428.4292.830.75%12,335.5912,517.4112,236.86
Jul 19, 202212,319.91410.823.33%11,909.0912,328.6611,891.32
Jul 18, 202211,917.15-131.13-1.10%12,048.2812,185.9311,861.53
Jul 15, 202212,020.15205.261.71%11,814.8912,021.9211,743.04
Jul 14, 202211,808.1478.720.67%11,729.4211,835.1611,512.41
Jul 13, 202211,734.34-52.44-0.45%11,786.7811,969.6211,481.60
Jul 12, 202211,781.28-117.13-0.99%11,898.4112,025.4111,713.56
Jul 11, 202211,902.14-247.73-2.08%12,149.8712,149.8711,853.92
Jul 08, 202212,160.6046.210.38%12,114.3912,211.4211,953.67
Jul 07, 202212,120.66215.541.78%11,905.1212,168.4211,838.10
Jul 06, 202211,904.8384.300.71%11,820.5311,974.6611,729.07
Jul 05, 202211,812.16253.062.14%11,559.1011,815.6211,390.16
Jul 04, 202211,555.28-59.56-0.52%11,614.8411,614.8411,501.91
Jul 01, 202211,614.03104.050.90%11,509.9811,627.0411,383.28
Jun 30, 202211,511.47-183.09-1.59%11,694.5611,697.1711,351.92
Jun 29, 202211,692.3613.130.11%11,679.2311,749.1811,565.91
Jun 28, 202211,683.86-393.51-3.37%12,077.3712,174.1511,663.07
Jun 27, 202212,075.40-64.66-0.54%12,140.0612,262.4211,995.32
Jun 24, 202212,133.93443.263.65%11,690.6712,148.1811,686.11
Jun 23, 202211,688.16145.121.24%11,543.0411,767.1711,461.56
Jun 22, 202211,544.11-35.21-0.31%11,579.3211,745.9111,321.31
Jun 17, 202211,162.12-16.77-0.15%11,178.8911,290.9211,130.79
Jun 16, 202211,172.84-455.33-4.08%11,628.1711,737.9111,037.97
Jun 15, 202211,593.29257.982.23%11,335.3111,759.3611,327.61
Jun 14, 202211,329.28-11.29-0.10%11,340.5711,506.1011,205.58
Jun 13, 202211,331.37-430.45-3.80%11,761.8211,762.4811,255.92
Jun 10, 202211,863.17-438.92-3.70%12,302.0912,339.4211,824.08
Jun 09, 202212,297.92-323.01-2.63%12,620.9312,726.4212,256.07
Jun 08, 202212,622.17-59.68-0.47%12,681.8512,783.6712,580.16
Jun 07, 202212,681.6776.250.60%12,605.4212,739.4212,413.65
Jun 06, 202212,606.6827.090.21%12,579.5912,810.6612,528.07
Jun 03, 202212,550.06-352.06-2.81%12,902.1212,945.6712,503.93
Jun 02, 202212,896.90346.862.69%12,550.0412,903.1512,444.66
Jun 01, 202212,547.83-120.98-0.96%12,668.8112,823.1612,455.91
May 31, 202212,655.92-162.15-1.28%12,818.0712,826.3412,481.90
May 30, 202212,810.1789.010.69%12,721.1612,882.4112,673.84
May 27, 202212,718.86466.523.67%12,252.3412,720.4812,223.41
May 26, 202212,258.32370.523.02%11,887.8012,343.1811,849.16
May 25, 202211,892.6184.210.71%11,808.4012,033.9011,675.48
May 24, 202211,811.31-79.48-0.67%11,890.7911,904.6211,577.17
May 23, 202212,056.09192.291.59%11,863.8012,075.9211,786.16
May 20, 202211,837.92-60.17-0.51%11,898.0912,097.4011,492.33
May 19, 202211,900.11-7.01-0.06%11,907.1212,077.1511,705.53
May 18, 202211,895.03-677.30-5.69%12,572.3312,594.2311,864.03
May 17, 202212,574.15334.612.66%12,239.5412,578.4012,238.67
May 16, 202212,237.83-172.33-1.41%12,410.1612,498.5712,191.91
May 13, 202212,364.23471.013.81%11,893.2212,432.1711,893.22
May 12, 202211,874.79-130.56-1.10%12,005.3512,131.1511,690.82
May 11, 202212,011.92-318.50-2.65%12,330.4212,553.9211,940.06
May 10, 202212,333.29126.661.03%12,206.6312,545.4012,105.11
May 09, 202212,205.40-399.64-3.27%12,605.0412,637.4212,136.39
May 06, 202212,667.29-220.76-1.74%12,888.0512,927.8512,520.61
May 05, 202212,898.60-602.56-4.67%13,501.1613,548.4312,706.32
May 04, 202213,496.43374.862.78%13,121.5713,555.4112,884.06
May 03, 202213,119.5465.230.50%13,054.3113,183.1512,970.35
May 02, 202213,051.91141.051.08%12,910.8613,084.4212,711.15
Apr 29, 202212,890.59-297.38-2.31%13,187.9713,432.9212,833.41
Apr 28, 202213,309.54117.000.88%13,192.5413,542.1713,035.40
Apr 27, 202213,168.31287.942.19%12,880.3713,255.4112,878.82
Apr 26, 202212,815.67-708.45-5.53%13,524.1213,584.1112,802.33
Apr 25, 202213,528.12174.081.29%13,354.0413,550.4013,184.84
Apr 22, 202213,315.56-398.92-3.00%13,714.4813,779.6013,298.16
Apr 21, 202213,716.78-353.39-2.58%14,070.1714,282.6613,668.57
Apr 20, 202214,070.92-34.45-0.24%14,105.3714,297.9313,959.18
Apr 19, 202214,094.37129.950.92%13,964.4214,242.2213,829.07
Apr 18, 202213,965.3280.720.58%13,884.6014,002.9313,730.85
Apr 14, 202213,892.48-323.06-2.33%14,215.5414,296.8513,877.58
Apr 13, 202214,211.90258.001.82%13,953.9014,266.6813,925.06
Apr 12, 202213,954.07-53.49-0.38%14,007.5614,284.1613,882.32
Apr 11, 202214,003.92-341.71-2.44%14,345.6314,378.0613,986.08
Apr 08, 202214,331.03-206.85-1.44%14,537.8814,642.9114,310.83
Apr 07, 202214,535.7838.360.26%14,497.4214,634.4114,321.31
Apr 06, 202214,496.56-363.42-2.51%14,859.9814,860.3514,397.41
Apr 05, 202214,862.42-293.70-1.98%15,156.1215,198.4014,782.16
Apr 04, 202215,159.62313.012.06%14,846.6115,174.9314,802.34
Apr 01, 202214,852.28-68.01-0.46%14,920.2914,960.1714,726.32
Mar 31, 202214,917.61-183.99-1.23%15,101.6015,181.1014,858.17
Mar 30, 202215,107.10-115.53-0.76%15,222.6315,262.6715,013.16
Mar 29, 202215,224.53242.891.60%14,981.6415,269.1714,957.41
Mar 28, 202214,982.17233.761.56%14,748.4114,997.1714,659.56
Mar 18, 202214,082.7612.480.09%14,070.2814,082.7613,971.81
Mar 17, 202214,056.6147.070.33%14,009.5414,136.9713,823.61
Mar 16, 202214,002.65548.293.92%13,454.3614,029.8613,423.14
Mar 15, 202213,448.11365.472.72%13,082.6413,489.0212,945.64
Mar 14, 202213,082.76-287.12-2.19%13,369.8813,446.0013,018.26
Mar 11, 202213,304.50-273.09-2.05%13,577.5913,860.9713,284.96
Mar 10, 202213,574.90-190.92-1.41%13,765.8213,776.9413,398.49
Mar 09, 202213,776.01583.104.23%13,192.9113,822.6413,192.64
Mar 08, 202213,199.61-88.31-0.67%13,287.9213,667.0113,106.06
Mar 07, 202213,272.44-491.72-3.70%13,764.1613,879.4513,266.12
Mar 04, 202213,801.15-267.81-1.94%14,068.9614,087.0213,734.61
Mar 03, 202214,062.25-135.69-0.96%14,197.9414,391.7513,961.25
Mar 02, 202214,197.74169.871.20%14,027.8714,286.8113,912.37
Mar 01, 202214,026.25-193.66-1.38%14,219.9114,327.8213,902.14
Feb 28, 202214,219.82318.942.24%13,900.8814,291.5113,687.47
Feb 25, 202214,187.83280.181.97%13,907.6514,197.0013,761.71
Feb 24, 202213,911.90424.233.05%13,487.6713,981.5113,029.24
Feb 23, 202213,487.75-445.17-3.30%13,932.9214,069.4513,472.24
Feb 22, 202213,921.64299.812.15%13,621.8314,109.0213,588.09
Feb 21, 202213,735.94-190.13-1.38%13,926.0714,156.9013,716.86
Feb 18, 202213,994.47-164.39-1.17%14,158.8614,299.0213,907.74
Feb 17, 202214,157.40-435.27-3.07%14,592.6714,620.2214,135.36
Feb 16, 202214,594.750.120.00%14,594.6314,669.0114,383.37
Feb 15, 202214,585.51325.862.23%14,259.6514,614.9914,224.50
Feb 14, 202214,261.2510.600.07%14,250.6514,394.2614,031.71
Feb 11, 202214,258.37-440.25-3.09%14,698.6214,766.7514,183.46
Feb 10, 202214,696.72-367.68-2.50%15,064.4015,064.4014,624.86
Feb 09, 202215,053.00305.812.03%14,747.1915,068.2714,742.46
Feb 08, 202214,746.64144.450.98%14,602.1914,775.7614,469.99
Feb 07, 202214,601.57-82.84-0.57%14,684.4114,806.2514,512.74
Feb 04, 202214,644.69-126.22-0.86%14,770.9114,826.5214,364.62
Feb 03, 202214,804.49-48.67-0.33%14,853.1614,869.9714,458.00
Feb 02, 202214,863.19-266.44-1.79%15,129.6315,260.5214,827.62
Feb 01, 202215,116.25246.501.63%14,869.7515,137.5114,731.97
Jan 31, 202214,868.25421.682.84%14,446.5714,915.2514,401.50
Dec 17, 202115,742.76-161.07-1.02%15,903.8315,903.8315,670.63
Dec 16, 202115,885.11-403.78-2.54%16,288.8916,460.3215,802.27
Dec 15, 202116,289.54360.872.22%15,928.6716,303.8415,745.64
Dec 14, 202115,930.54-158.56-1.00%16,089.1016,134.5715,740.39
Dec 13, 202116,095.34-227.06-1.41%16,322.4016,411.0716,064.65
Dec 10, 202116,323.20164.031.00%16,159.1716,335.8116,135.15
Dec 09, 202116,155.82-225.33-1.39%16,381.1516,420.5616,121.12
Dec 08, 202116,382.7014.130.09%16,368.5716,433.5216,253.92
Dec 07, 202116,367.07516.323.15%15,850.7516,375.3115,825.67
Dec 06, 202115,851.09131.010.83%15,720.0815,897.6315,562.35
Dec 03, 202115,689.23-331.88-2.12%16,021.1116,119.9215,539.08
Dec 02, 202116,017.09127.120.79%15,889.9716,066.6215,764.88
Dec 01, 202115,861.35-378.23-2.38%16,239.5816,428.0915,828.30
Nov 30, 202116,240.18-179.56-1.11%16,419.7416,456.1116,069.90
Nov 29, 202116,414.84367.932.24%16,046.9116,437.8716,046.91
Nov 26, 202116,043.64-366.75-2.29%16,410.3916,414.2715,991.14
Nov 25, 202116,408.1149.270.30%16,358.8416,436.6316,352.92
Nov 24, 202116,355.8253.840.33%16,301.9816,368.8516,104.93
Nov 23, 202116,299.36-100.30-0.62%16,399.6616,419.0716,120.07
Nov 22, 202116,399.56-213.71-1.30%16,613.2716,767.0816,365.56
Nov 19, 202116,588.6890.360.54%16,498.3216,628.6016,490.67
Nov 18, 202116,505.05181.741.10%16,323.3116,508.6016,304.90
Nov 17, 202116,322.8024.330.15%16,298.4716,397.0916,270.91
Nov 16, 202116,294.3094.590.58%16,199.7116,324.5916,146.57
Nov 15, 202116,196.84-16.12-0.10%16,212.9616,277.3816,086.09
Nov 12, 202116,202.87159.000.98%16,043.8716,213.8616,003.43
Nov 11, 202116,039.0749.460.31%15,989.6116,114.6315,976.84
Nov 10, 202115,985.41-215.96-1.35%16,201.3716,243.6315,900.18
Nov 09, 202116,197.83-119.57-0.74%16,317.4016,391.8516,160.93
Nov 08, 202116,324.5131.060.19%16,293.4516,394.0916,272.96
Nov 05, 202116,346.5410.810.07%16,335.7316,449.5416,293.49
Nov 04, 202116,338.81208.461.28%16,130.3516,377.0516,130.35
Nov 03, 202116,134.21174.981.08%15,959.2316,146.2715,937.71
Nov 02, 202115,959.7167.660.42%15,892.0515,980.9315,850.69
Nov 01, 202115,890.262.750.02%15,887.5115,915.9815,770.25
Oct 29, 202115,864.81184.351.16%15,680.4615,865.8115,596.26
Oct 28, 202115,670.4072.150.46%15,598.2515,778.4915,592.80
Oct 27, 202115,594.0259.020.38%15,535.0015,717.7715,508.52
Oct 26, 202115,523.28-20.75-0.13%15,544.0315,701.5815,503.99
Oct 25, 202115,544.27219.281.41%15,324.9915,547.0615,297.72
Oct 22, 202115,324.48-58.98-0.38%15,383.4615,463.8115,275.54
Oct 21, 202115,381.5423.110.15%15,358.4315,484.8115,301.98
Oct 20, 202115,358.66-53.05-0.35%15,411.7115,447.2815,320.74
Oct 19, 202115,412.07121.340.79%15,290.7315,429.4115,271.21
Oct 18, 202115,287.75142.290.93%15,145.4615,298.0315,039.78
Oct 15, 202115,145.6579.130.52%15,066.5215,146.0615,021.92
Oct 14, 202115,067.95296.771.97%14,771.1815,073.2114,769.19
Oct 13, 202114,768.67171.711.16%14,596.9614,796.7114,593.20
Oct 12, 202114,599.64-90.17-0.62%14,689.8114,784.6314,587.12
Oct 11, 202114,686.13-125.05-0.85%14,811.1814,898.7414,677.93
Oct 08, 202114,807.21-85.54-0.58%14,892.7514,996.9514,791.95
Oct 07, 202114,892.16123.180.83%14,768.9815,001.3314,768.98
Oct 06, 202114,766.18104.040.70%14,662.1414,771.4514,424.63
Oct 05, 202114,662.58167.941.15%14,494.6414,755.3714,412.39
Oct 04, 202114,490.48-295.40-2.04%14,785.8814,836.5214,369.18
Oct 01, 202114,778.8975.680.51%14,703.2114,819.3414,538.92
Sep 30, 202114,694.33-75.66-0.51%14,769.9914,884.8214,673.91
Sep 29, 202114,766.42-3.79-0.03%14,770.2114,927.0914,713.37
Sep 28, 202114,769.46-409.52-2.77%15,178.9815,193.9614,743.18
Sep 27, 202115,171.92-147.79-0.97%15,319.7115,400.8815,085.91
Sep 24, 202115,320.0718.870.12%15,301.2015,335.2415,177.69
Sep 23, 202115,299.08118.990.78%15,180.0915,347.9815,176.70
Sep 22, 202115,180.3690.970.60%15,089.3915,227.4015,016.41
Sep 17, 202115,541.0022.770.15%15,518.2315,555.3015,475.20
Sep 16, 202115,508.92-11.90-0.08%15,520.8215,543.9015,370.55
Sep 15, 202115,518.09118.850.77%15,399.2415,523.6315,317.25
Sep 14, 202115,398.88-56.37-0.37%15,455.2515,531.9615,354.76
Sep 13, 202115,454.180.650.00%15,453.5315,566.1915,352.25
Sep 10, 202115,449.69-112.50-0.73%15,562.1915,668.9315,434.52
Sep 09, 202115,563.30-47.46-0.30%15,610.7615,677.3915,546.99
Sep 08, 202115,609.81-62.65-0.40%15,672.4615,692.4315,525.23
Sep 07, 202115,672.69-31.10-0.20%15,703.7915,703.8915,608.53
Sep 06, 202115,702.8745.310.29%15,657.5615,710.4615,643.48
Sep 03, 202115,655.7752.590.34%15,603.1815,678.9415,554.68
Sep 02, 202115,600.31-11.38-0.07%15,611.6915,682.8015,553.05
Sep 01, 202115,613.2210.980.07%15,602.2415,699.0115,579.51
Aug 31, 202115,600.72-5.31-0.03%15,606.0315,679.0215,521.62
Aug 30, 202115,608.59174.601.12%15,433.9915,618.4515,421.07
Aug 27, 202115,429.66142.520.92%15,287.1415,445.2115,266.57
Aug 26, 202115,287.65-81.70-0.53%15,369.3515,369.8615,257.59
Aug 25, 202115,369.114.080.03%15,365.0315,398.1815,334.08
Aug 24, 202115,364.1936.000.23%15,328.1915,385.6915,310.32
Aug 23, 202115,329.71238.041.55%15,091.6715,339.0115,089.86
Aug 20, 202115,095.83150.751.00%14,945.0815,101.4914,852.86
Aug 19, 202114,944.94103.370.69%14,841.5715,000.8814,711.84
Aug 18, 202114,841.29-131.35-0.89%14,972.6415,038.5114,807.64
Aug 17, 202114,971.05-161.67-1.08%15,132.7215,135.5414,898.31
Aug 16, 202115,136.9316.600.11%15,120.3315,140.6914,919.85
Aug 13, 202115,123.3843.300.29%15,080.0815,143.4015,056.33
Aug 12, 202115,080.5670.870.47%15,009.6915,091.8714,942.84
Aug 11, 202115,009.40-38.50-0.26%15,047.9015,120.5114,964.34
Aug 10, 202115,048.59-82.03-0.55%15,130.6215,158.6814,995.84
Aug 09, 202115,129.5332.740.22%15,096.7915,147.2315,004.57
Aug 06, 202115,095.26-73.96-0.49%15,169.2215,171.5615,049.07
Aug 05, 202115,173.0989.610.59%15,083.4815,174.2515,070.89
Aug 04, 202115,083.019.850.07%15,073.1615,083.1915,071.33
Jun 18, 202114,113.60-78.97-0.56%14,192.5714,217.5714,067.08
Jun 17, 202114,189.50239.861.69%13,949.6414,211.9213,851.81
Jun 16, 202113,941.60-106.28-0.76%14,047.8814,105.5413,842.66
Jun 15, 202114,048.27-72.47-0.52%14,120.7414,164.7114,010.39
Jun 14, 202114,119.25122.260.87%13,996.9914,135.4013,967.60
Jun 11, 202113,996.1518.490.13%13,977.6613,999.7313,933.58
Jun 10, 202113,974.69155.291.11%13,819.4013,978.4313,729.15
Jun 09, 202113,813.25-0.150.00%13,813.4013,905.5213,805.60
Jun 08, 202113,814.85-10.05-0.07%13,824.9013,917.9913,743.57
Jun 07, 202113,825.1350.690.37%13,774.4413,825.5413,692.38
Jun 04, 202113,767.16229.891.67%13,537.2713,785.5313,468.82
Jun 03, 202113,533.52-147.84-1.09%13,681.3613,710.0413,463.83
Jun 02, 202113,680.0725.300.18%13,654.7713,714.0713,604.20
Jun 01, 202113,648.99-13.03-0.10%13,662.0213,774.3513,595.44
May 31, 202113,657.70-45.88-0.34%13,703.5813,721.7713,653.49
May 28, 202113,689.77-6.29-0.05%13,696.0613,765.4213,663.96
May 27, 202113,695.34-8.78-0.06%13,704.1213,721.8613,622.16
May 26, 202113,705.0732.700.24%13,672.3713,730.7413,657.42
May 25, 202113,671.4719.270.14%13,652.2013,740.5913,608.22
May 24, 202113,653.75269.221.97%13,384.5313,687.9813,358.35

Отваряй дълги и къси позиции с US.Tech-100 с ливъридж
Купувай и продавай Based on NASDAQ 100 index - expiring 16 March 2023 -$61.9 (0.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image