CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

US 500
US 500
Днес
+3.66 (+0.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Index
Борса:
USA Index Futures
Маржин:
5%
Ср. спред:
0.92

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20234,171.07-5.99-0.14%4,177.064,177.574,163.82
Feb 02, 20234,166.1620.090.48%4,146.074,208.834,137.31
Feb 01, 20234,143.0857.521.39%4,085.564,163.574,049.92
Jan 31, 20234,086.4146.501.14%4,039.914,091.314,008.07
Jan 30, 20234,040.58-36.85-0.91%4,077.434,086.174,030.06
Jan 27, 20234,084.5719.010.47%4,065.564,109.684,057.56
Jan 26, 20234,068.0737.010.91%4,031.064,077.084,028.06
Jan 25, 20234,030.32-9.75-0.24%4,040.074,040.683,963.82
Jan 24, 20234,039.321.900.05%4,037.424,047.334,006.07
Jan 23, 20234,037.3147.981.19%3,989.334,057.073,980.81
Jan 20, 20233,988.5764.741.62%3,923.833,990.583,912.31
Jan 19, 20233,920.82-24.09-0.61%3,944.913,949.183,902.31
Jan 18, 20233,946.32-61.35-1.55%4,007.674,033.813,944.31
Jan 17, 20234,009.57-1.76-0.04%4,011.334,035.564,001.06
Jan 16, 20234,010.08-10.82-0.27%4,020.904,028.173,997.56
Jan 13, 20234,019.5816.260.40%4,003.324,024.563,962.08
Jan 12, 20234,003.3310.960.27%3,992.374,021.833,955.66
Jan 11, 20233,992.5751.001.28%3,941.573,992.923,935.06
Jan 10, 20233,941.8226.920.68%3,914.903,944.083,892.06
Jan 09, 20233,913.81-5.85-0.15%3,919.663,973.573,910.31
Jan 06, 20233,914.0879.672.04%3,834.413,929.083,819.56
Jan 05, 20233,833.68-37.73-0.98%3,871.413,885.923,823.06
Jan 04, 20233,871.5728.400.73%3,843.173,896.573,837.07
Jan 03, 20233,843.81-52.58-1.37%3,896.393,907.073,815.33
Dec 30, 20223,868.42-1.91-0.05%3,870.333,871.433,822.06
Dec 29, 20223,869.9058.731.52%3,811.173,882.933,806.81
Dec 28, 20223,810.83-46.35-1.22%3,857.183,875.323,805.06
Dec 27, 20223,856.82-22.26-0.58%3,879.083,900.933,837.83
Dec 23, 20223,868.5718.400.48%3,850.173,872.823,821.83
Dec 22, 20223,848.08-67.08-1.74%3,915.163,920.163,789.06
Dec 21, 20223,914.1556.731.45%3,857.423,919.083,856.82
Dec 20, 20223,853.8210.500.27%3,843.323,866.833,804.31
Dec 19, 20223,842.07-32.51-0.85%3,874.583,899.423,827.82
Dec 16, 20223,872.33-51.07-1.32%3,923.403,934.913,856.06
Dec 15, 20223,923.07-114.76-2.93%4,037.834,043.433,908.82
Dec 14, 20224,039.06-16.09-0.40%4,055.154,090.173,998.56
Dec 13, 20224,054.4132.000.79%4,022.414,176.724,018.06
Dec 12, 20224,020.3354.751.36%3,965.584,026.313,956.81
Dec 09, 20223,964.90-32.26-0.81%3,997.164,028.623,963.15
Dec 08, 20223,996.5629.400.74%3,967.164,008.823,947.81
Dec 07, 20223,966.43-10.43-0.26%3,976.863,992.903,946.57
Dec 06, 20224,041.000.000.00%4,041.004,041.004,041.00
Dec 05, 20224,006.57-67.75-1.69%4,074.324,075.823,988.08
Dec 02, 20224,067.08-11.59-0.28%4,078.674,085.574,007.81
Dec 01, 20224,078.33-15.23-0.37%4,093.564,107.424,055.32
Nov 30, 20224,093.56131.493.21%3,962.074,093.833,943.31
Nov 29, 20223,962.83-10.08-0.25%3,972.913,990.433,942.08
Nov 28, 20223,971.82-49.10-1.24%4,020.924,024.073,960.82
Nov 25, 20224,034.41-9.16-0.23%4,043.574,046.414,025.32
Nov 24, 20224,043.854.440.11%4,039.414,049.584,037.81
Nov 23, 20224,039.5628.750.71%4,010.814,039.914,002.56
Nov 22, 20224,009.8351.671.29%3,958.164,012.323,945.81
Nov 21, 20223,958.32-15.75-0.40%3,974.073,982.323,940.32
Nov 18, 20223,972.5611.490.29%3,961.073,994.333,943.07
Nov 17, 20223,961.32-16.74-0.42%3,978.063,990.823,913.06
Nov 16, 20223,974.91-18.52-0.47%3,993.434,016.423,962.56
Nov 15, 20223,995.3220.000.50%3,975.324,051.183,960.56
Nov 14, 20223,975.56-8.48-0.21%3,984.044,017.923,964.57
Nov 11, 20223,999.8626.780.67%3,973.084,009.833,951.81
Nov 10, 20223,973.58214.675.40%3,758.913,973.933,754.06
Nov 09, 20223,756.82-76.59-2.04%3,833.413,849.183,750.58
Nov 08, 20223,833.0719.160.50%3,813.913,867.333,793.31
Nov 07, 20223,812.5764.351.69%3,748.223,822.323,739.68
Nov 04, 20223,772.8948.971.30%3,723.923,805.823,713.61
Nov 03, 20223,726.07-42.53-1.14%3,768.603,782.833,705.31
Nov 02, 20223,768.31-95.37-2.53%3,863.683,906.083,760.83
Nov 01, 20223,862.32-23.02-0.60%3,885.343,928.083,853.32
Oct 31, 20223,883.33-28.60-0.74%3,911.933,915.173,873.07
Oct 28, 20223,923.57124.703.18%3,798.873,924.573,777.31
Oct 27, 20223,792.08-53.34-1.41%3,845.423,871.083,759.58
Oct 26, 20223,854.0612.480.32%3,841.583,897.813,824.81
Oct 25, 20223,853.8348.501.26%3,805.333,874.573,790.56
Oct 24, 20223,805.8332.960.87%3,772.873,822.313,737.31
Oct 21, 20223,772.3295.152.52%3,677.173,773.683,642.57
Oct 20, 20223,676.82-31.58-0.86%3,708.403,747.823,666.81
Oct 19, 20223,710.57-48.75-1.31%3,759.323,774.573,677.56
Oct 18, 20223,759.0750.711.35%3,708.363,777.313,697.83
Oct 17, 20223,699.58108.772.94%3,590.813,702.823,590.81
Oct 14, 20223,597.06-84.86-2.36%3,681.923,734.313,592.08
Oct 13, 20223,680.5884.422.29%3,596.163,698.083,502.58
Oct 12, 20223,593.57-13.74-0.38%3,607.313,635.663,586.06
Oct 11, 20223,608.83-16.54-0.46%3,625.373,653.813,580.06
Oct 10, 20223,627.83-11.28-0.31%3,639.113,667.583,600.57
Oct 07, 20223,651.32-94.74-2.59%3,746.063,773.133,633.07
Oct 06, 20223,751.56-44.35-1.18%3,795.913,819.923,750.57
Oct 05, 20223,796.07-6.53-0.17%3,802.603,820.333,735.07
Oct 04, 20223,803.81107.132.82%3,696.683,809.083,686.82
Oct 03, 20223,694.82100.772.73%3,594.053,711.833,572.32
Sep 30, 20223,605.42-51.26-1.42%3,656.683,693.923,596.08
Sep 29, 20223,659.31-71.75-1.96%3,731.063,736.433,622.83
Sep 28, 20223,730.3262.981.69%3,667.343,751.573,614.33
Sep 16, 20223,867.06-21.47-0.56%3,888.533,888.533,846.57
Sep 15, 20223,893.91-60.76-1.56%3,954.673,959.933,888.32
Sep 14, 20223,955.8217.390.44%3,938.433,962.823,911.82
Sep 13, 20223,937.39-181.77-4.62%4,119.164,159.603,920.33
Sep 12, 20224,118.8338.540.94%4,080.294,119.924,062.82
Sep 09, 20224,066.5856.011.38%4,010.574,077.334,006.31
Sep 08, 20224,010.5829.670.74%3,980.914,011.833,943.08
Sep 07, 20223,979.0770.411.77%3,908.663,989.073,884.06
Sep 06, 20223,908.83-28.25-0.72%3,937.083,962.923,887.32
Sep 05, 20223,936.817.190.18%3,929.623,942.833,915.83
Sep 02, 20223,933.66-34.92-0.89%3,968.584,019.563,906.56
Sep 01, 20223,968.5712.240.31%3,956.333,971.573,904.06
Aug 31, 20223,960.57-27.85-0.70%3,988.424,018.563,953.56
Aug 30, 20223,987.16-48.92-1.23%4,036.084,073.173,965.31
Aug 29, 20224,036.0811.770.29%4,024.314,064.324,007.82
Aug 26, 20224,044.32-154.96-3.83%4,199.284,217.324,043.83
Aug 25, 20224,195.5746.751.11%4,148.824,203.084,143.58
Aug 24, 20224,150.0721.400.52%4,128.674,158.834,111.06
Aug 23, 20224,128.32-18.99-0.46%4,147.314,162.314,118.56
Aug 22, 20224,147.06-72.86-1.76%4,219.924,221.674,132.31
Aug 19, 20224,228.91-58.42-1.38%4,287.334,288.334,221.08
Aug 18, 20224,288.828.740.20%4,280.084,295.834,258.82
Aug 17, 20224,281.58-28.59-0.67%4,310.174,315.084,255.57
Aug 16, 20224,310.5715.490.36%4,295.084,327.834,279.31
Aug 15, 20224,295.0816.760.39%4,278.324,303.824,249.56
Aug 12, 20224,281.3363.011.47%4,218.324,283.084,208.81
Aug 11, 20224,219.087.760.18%4,211.324,260.834,203.32
Aug 10, 20224,211.3182.241.95%4,129.074,213.584,114.32
Aug 09, 20224,129.82-19.84-0.48%4,149.664,155.664,113.81
Aug 08, 20224,151.061.940.05%4,149.124,188.324,130.07
Aug 05, 20224,142.33-10.49-0.25%4,152.824,166.334,104.08
Aug 04, 20224,152.32-1.01-0.02%4,153.334,173.664,136.58
Aug 03, 20224,152.5853.501.29%4,099.084,170.074,084.83
Aug 02, 20224,096.83-23.49-0.57%4,120.324,143.084,081.32
Aug 01, 20224,123.56-14.27-0.35%4,137.834,147.574,097.56
Jul 29, 20224,133.0727.450.66%4,105.624,143.334,081.58
Jul 28, 20224,105.8384.922.07%4,020.914,111.433,995.06
Jul 27, 20224,021.0881.002.01%3,940.084,043.313,940.08
Jul 26, 20223,939.92-18.90-0.48%3,958.823,964.913,913.82
Jul 25, 20223,962.66-2.66-0.07%3,965.323,989.183,946.56
Jul 22, 20223,963.81-25.85-0.65%3,989.664,016.573,942.06
Jul 21, 20223,991.8236.000.90%3,955.824,005.083,930.81
Jul 20, 20223,954.326.410.16%3,947.913,977.833,923.07
Jul 19, 20223,945.57108.002.74%3,837.573,948.423,835.06
Jul 18, 20223,838.91-38.12-0.99%3,877.033,909.933,821.07
Jul 15, 20223,867.0768.761.78%3,798.313,868.683,780.81
Jul 14, 20223,796.330.400.01%3,795.933,806.433,724.32
Jul 13, 20223,797.31-28.26-0.74%3,825.573,872.363,752.57
Jul 12, 20223,824.07-37.24-0.97%3,861.313,876.923,805.07
Jul 11, 20223,862.38-37.80-0.98%3,900.183,900.593,850.56
Jul 08, 20223,906.438.100.21%3,898.333,922.433,868.57
Jul 07, 20223,899.8244.891.15%3,854.933,914.433,833.32
Jul 06, 20223,854.3216.720.43%3,837.603,875.433,809.31
Jul 05, 20223,834.0718.790.49%3,815.283,857.163,744.56
Jul 04, 20223,814.86-12.56-0.33%3,827.423,827.423,793.56
Jul 01, 20223,826.0843.401.13%3,782.683,833.683,745.08
Jun 30, 20223,781.33-43.20-1.14%3,824.533,824.683,741.83
Jun 29, 20223,823.68-4.39-0.11%3,828.073,840.433,801.82
Jun 28, 20223,828.93-82.89-2.16%3,911.823,950.413,822.33
Jun 27, 20223,910.63-5.96-0.15%3,916.593,948.433,893.07
Jun 24, 20223,915.65130.083.32%3,785.573,919.423,782.31
Jun 23, 20223,784.8323.920.63%3,760.913,806.133,735.57
Jun 22, 20223,760.93-6.90-0.18%3,767.833,805.683,693.83
Jun 17, 20223,669.57-9.71-0.26%3,679.283,710.663,666.31
Jun 16, 20223,677.67-122.68-3.34%3,800.353,829.143,639.81
Jun 15, 20223,790.9150.511.33%3,740.403,839.413,721.31
Jun 14, 20223,739.57-18.28-0.49%3,757.853,805.393,705.82
Jun 13, 20223,754.81-118.59-3.16%3,873.403,876.633,733.07
Jun 10, 20223,908.53-116.39-2.98%4,024.924,029.923,896.07
Jun 09, 20224,024.16-92.41-2.30%4,116.574,144.184,015.57
Jun 08, 20224,117.15-33.42-0.81%4,150.574,159.924,105.82
Jun 07, 20224,151.0728.790.69%4,122.284,164.664,076.31
Jun 06, 20224,121.365.450.13%4,115.914,168.684,105.06
Jun 03, 20224,109.66-69.17-1.68%4,178.834,189.434,097.32
Jun 02, 20224,178.6880.011.91%4,098.674,179.424,072.82
Jun 01, 20224,097.40-39.92-0.97%4,137.324,165.674,072.31
May 31, 20224,132.32-45.75-1.11%4,178.074,180.424,103.56
May 30, 20224,178.8414.030.34%4,164.814,202.684,158.31
May 27, 20224,168.67119.202.86%4,049.474,168.924,042.07
May 26, 20224,051.6779.111.95%3,972.564,073.603,961.06
May 25, 20223,970.4320.110.51%3,950.323,998.173,914.81
May 24, 20223,950.560.410.01%3,950.153,954.663,872.57
May 23, 20223,978.5865.921.66%3,912.663,982.663,907.31
May 20, 20223,903.113.450.09%3,899.663,949.923,808.31
May 19, 20223,899.41-17.66-0.45%3,917.073,943.913,856.58
May 18, 20223,914.42-177.45-4.53%4,091.874,095.433,906.08
May 17, 20224,091.0689.142.18%4,001.924,091.934,001.06
May 16, 20224,000.91-24.48-0.61%4,025.394,043.923,980.07
May 13, 20224,013.9397.062.42%3,916.874,036.433,916.56
May 12, 20223,910.33-29.73-0.76%3,940.063,962.163,855.57
May 11, 20223,943.48-47.95-1.22%3,991.434,050.923,924.57
May 10, 20223,992.08-1.58-0.04%3,993.664,065.683,953.82
May 09, 20223,989.82-98.59-2.47%4,088.414,098.933,970.58
May 06, 20224,111.68-35.13-0.85%4,146.814,152.924,062.81
May 05, 20224,151.42-138.91-3.35%4,290.334,301.174,099.81
May 04, 20224,286.41112.092.62%4,174.324,303.364,143.33
May 03, 20224,174.5628.140.67%4,146.424,195.914,129.31
May 02, 20224,146.912.290.06%4,144.624,165.434,056.56
Apr 29, 20224,138.14-99.77-2.41%4,237.914,280.174,119.57
Apr 28, 20224,261.6347.281.11%4,214.354,303.934,183.07
Apr 27, 20224,212.6262.511.48%4,150.114,236.674,149.56
Apr 26, 20224,141.41-152.91-3.69%4,294.324,304.134,137.08
Apr 25, 20224,294.9131.330.73%4,263.584,296.924,195.81
Apr 22, 20224,252.13-134.55-3.16%4,386.684,393.684,248.33
Apr 21, 20224,386.07-82.85-1.89%4,468.924,509.414,380.56
Apr 20, 20224,469.6129.040.65%4,440.574,484.674,433.81
Apr 19, 20224,441.3341.760.94%4,399.574,467.334,372.32
Apr 18, 20224,400.1512.740.29%4,387.414,406.674,356.57
Apr 14, 20224,389.61-49.47-1.13%4,439.084,456.184,385.56
Apr 13, 20224,438.8141.730.94%4,397.084,449.934,384.56
Apr 12, 20224,395.41-16.01-0.36%4,411.424,466.934,376.31
Apr 11, 20224,410.38-78.78-1.79%4,489.164,491.674,404.06
Apr 08, 20224,484.41-10.97-0.24%4,495.384,520.174,469.57
Apr 07, 20224,495.5723.750.53%4,471.824,516.684,445.31
Apr 06, 20224,471.93-54.65-1.22%4,526.584,529.064,445.07
Apr 05, 20224,526.91-49.98-1.10%4,576.894,589.164,509.08
Apr 04, 20224,576.3137.750.82%4,538.564,580.184,528.32
Apr 01, 20224,539.41-2.51-0.06%4,541.924,555.934,501.83
Mar 31, 20224,541.31-58.02-1.28%4,599.334,614.674,526.82
Mar 30, 20224,602.40-19.16-0.42%4,621.564,627.934,575.31
Mar 29, 20224,621.8251.751.12%4,570.074,631.424,565.81
Mar 28, 20224,570.9136.850.81%4,534.064,572.674,510.33
Mar 18, 20224,403.089.370.21%4,393.714,403.514,374.36
Mar 17, 20224,393.2522.090.50%4,371.164,415.744,329.62
Mar 16, 20224,371.61111.492.55%4,260.124,376.264,248.36
Mar 15, 20224,259.2178.341.84%4,180.874,271.674,138.62
Mar 14, 20224,180.49-36.18-0.87%4,216.674,254.754,161.36
Mar 11, 20224,206.37-52.50-1.25%4,258.874,336.254,199.12
Mar 10, 20224,258.25-20.11-0.47%4,278.364,282.724,207.62
Mar 09, 20224,280.36126.742.96%4,153.624,298.764,153.62
Mar 08, 20224,153.70-33.41-0.80%4,187.114,275.514,141.36
Mar 07, 20224,187.01-122.39-2.92%4,309.404,325.764,185.87
Mar 04, 20224,320.72-47.39-1.10%4,368.114,374.764,282.11
Mar 03, 20224,365.61-8.51-0.19%4,374.124,419.254,341.62
Mar 02, 20224,374.4065.291.49%4,309.114,399.514,278.87
Mar 01, 20224,311.25-56.90-1.32%4,368.154,399.024,276.11
Feb 28, 20224,370.9980.301.84%4,290.694,385.744,254.15
Feb 25, 20224,380.86113.742.60%4,267.124,384.754,228.37
Feb 24, 20224,271.1954.701.28%4,216.494,290.514,103.62
Feb 23, 20224,215.86-95.26-2.26%4,311.124,346.264,212.86
Feb 22, 20224,312.3744.731.04%4,267.644,359.024,250.62
Feb 21, 20224,290.26-34.36-0.80%4,324.624,391.754,285.86
Feb 18, 20224,344.61-30.89-0.71%4,375.504,412.004,321.87
Feb 17, 20224,375.36-89.90-2.05%4,465.264,475.264,367.86
Feb 16, 20224,465.676.170.14%4,459.504,485.004,423.86
Feb 15, 20224,457.6263.111.42%4,394.514,468.504,382.37
Feb 14, 20224,394.86-17.25-0.39%4,412.114,428.504,354.62
Feb 11, 20224,419.51-75.36-1.71%4,494.874,521.004,394.37
Feb 10, 20224,495.39-87.97-1.96%4,583.364,583.754,476.86
Feb 09, 20224,582.2562.581.37%4,519.674,585.744,518.36
Feb 08, 20224,518.6434.030.75%4,484.614,524.264,457.11
Feb 07, 20224,484.76-12.90-0.29%4,497.664,515.004,463.36
Feb 04, 20224,485.91-32.70-0.73%4,518.614,532.504,439.36
Feb 03, 20224,522.61-23.80-0.53%4,546.414,548.754,462.87
Feb 02, 20224,549.11-3.51-0.08%4,552.624,586.494,535.86
Feb 01, 20224,550.3656.371.24%4,493.994,555.264,474.61
Jan 31, 20224,492.3668.491.52%4,423.874,508.014,396.12
Dec 17, 20214,634.13-40.77-0.88%4,674.904,678.054,630.65
Dec 16, 20214,675.79-36.35-0.78%4,712.144,753.084,652.12
Dec 15, 20214,712.5873.791.57%4,638.794,715.554,611.89
Dec 14, 20214,639.03-34.48-0.74%4,673.514,686.564,606.87
Dec 13, 20214,674.03-37.91-0.81%4,711.944,731.554,665.37
Dec 10, 20214,712.6642.880.91%4,669.784,713.314,665.12
Dec 09, 20214,669.54-28.33-0.61%4,697.874,706.804,662.88
Dec 08, 20214,698.181.280.03%4,696.904,712.484,672.40
Dec 07, 20214,696.10101.142.15%4,594.964,697.864,587.90
Dec 06, 20214,595.4050.321.10%4,545.084,611.984,532.15
Dec 03, 20214,533.85-53.81-1.19%4,587.664,607.104,492.90
Dec 02, 20214,585.9270.681.54%4,515.244,594.324,505.93
Dec 01, 20214,508.85-79.04-1.75%4,587.894,651.594,498.41
Nov 30, 20214,586.19-71.78-1.57%4,657.974,668.114,557.43
Nov 29, 20214,656.5866.581.43%4,590.004,670.354,589.43
Nov 26, 20214,580.78-127.66-2.79%4,708.444,709.144,577.90
Nov 25, 20214,706.184.540.10%4,701.644,717.614,701.14
Nov 24, 20214,701.5814.900.32%4,686.684,702.834,657.14
Nov 23, 20214,685.43-1.31-0.03%4,686.744,696.054,649.65
Nov 22, 20214,684.81-17.78-0.38%4,702.594,740.874,674.90
Nov 19, 20214,698.40-7.01-0.15%4,705.414,724.114,684.93
Nov 18, 20214,705.6920.040.43%4,685.654,707.114,668.68
Nov 17, 20214,686.07-11.51-0.25%4,697.584,701.614,680.15
Nov 16, 20214,696.9115.430.33%4,681.484,710.354,671.41
Nov 15, 20214,681.75-3.43-0.07%4,685.184,698.114,667.68
Nov 12, 20214,681.8134.380.73%4,647.434,686.114,644.42
Nov 11, 20214,647.582.150.05%4,645.434,662.324,638.67
Nov 10, 20214,645.32-29.85-0.64%4,675.174,680.864,625.92
Nov 09, 20214,676.07-15.36-0.33%4,691.434,701.084,664.17
Nov 08, 20214,692.5013.260.28%4,679.244,708.004,677.23
Nov 05, 20214,687.0214.770.32%4,672.254,712.544,668.22
Nov 04, 20214,673.4621.490.46%4,651.974,677.054,651.47
Nov 03, 20214,652.4730.480.66%4,621.994,656.524,613.72
Nov 02, 20214,622.2115.710.34%4,606.504,627.804,593.96
Nov 01, 20214,606.25-2.22-0.05%4,608.474,620.544,587.47
Oct 29, 20214,602.9725.510.55%4,577.464,604.464,559.96
Oct 28, 20214,578.5328.530.62%4,550.004,590.534,545.96
Oct 27, 20214,548.51-16.73-0.37%4,565.244,577.234,544.49
Oct 26, 20214,563.74-1.48-0.03%4,565.224,590.804,561.48
Oct 25, 20214,565.9536.730.80%4,529.224,567.034,523.23
Oct 22, 20214,529.99-1.74-0.04%4,531.734,552.424,515.96
Oct 21, 20214,532.517.260.16%4,525.254,544.074,510.96
Oct 20, 20214,526.059.570.21%4,516.484,532.804,504.74
Oct 19, 20214,515.7537.920.84%4,477.834,518.304,472.72
Oct 18, 20214,476.5710.590.24%4,465.984,480.514,436.99
Oct 15, 20214,466.0332.120.72%4,433.914,468.314,427.17
Oct 14, 20214,436.4481.021.83%4,355.424,438.594,355.42
Oct 13, 20214,356.5828.400.65%4,328.184,365.894,319.91
Oct 12, 20214,329.44-19.22-0.44%4,348.664,366.364,318.19
Oct 11, 20214,348.44-33.50-0.77%4,381.944,408.334,344.92
Oct 08, 20214,381.57-9.84-0.22%4,391.414,409.124,377.19
Oct 07, 20214,391.8534.760.79%4,357.094,422.614,356.42
Oct 06, 20214,356.1821.260.49%4,334.924,358.894,274.68
Oct 05, 20214,336.9640.300.93%4,296.664,360.854,270.44
Oct 04, 20214,295.62-54.08-1.26%4,349.704,363.374,268.42
Oct 01, 20214,351.8350.141.15%4,301.694,367.054,260.91
Sep 30, 20214,299.84-61.30-1.43%4,361.144,390.504,295.19
Sep 29, 20214,357.499.320.21%4,348.174,379.894,345.18
Sep 28, 20214,347.84-83.33-1.92%4,431.174,443.144,335.93
Sep 27, 20214,430.63-16.31-0.37%4,446.944,473.114,426.42
Sep 24, 20214,446.676.760.15%4,439.914,454.104,411.67
Sep 23, 20214,439.6952.731.19%4,386.964,456.304,386.91
Sep 22, 20214,387.8717.670.40%4,370.204,407.634,356.41
Sep 17, 20214,474.351.540.03%4,472.814,484.594,459.98
Sep 16, 20214,472.23-14.50-0.32%4,486.734,489.004,444.06
Sep 15, 20214,487.2938.600.86%4,448.694,488.804,438.50
Sep 14, 20214,448.52-27.78-0.62%4,476.304,491.094,436.25
Sep 13, 20214,477.5615.820.35%4,461.744,494.054,445.73
Sep 10, 20214,462.77-29.53-0.66%4,492.304,519.694,457.48
Sep 09, 20214,491.80-19.94-0.44%4,511.744,530.314,486.49
Sep 08, 20214,512.74-6.00-0.13%4,518.744,526.044,492.98
Sep 07, 20214,519.30-26.68-0.59%4,545.984,546.914,511.99
Sep 06, 20214,545.5111.740.26%4,533.774,549.534,524.74
Sep 03, 20214,535.30-1.94-0.04%4,537.244,550.534,520.29
Sep 02, 20214,538.3015.040.33%4,523.264,545.224,517.01
Sep 01, 20214,523.60-5.18-0.11%4,528.784,541.304,520.29
Aug 31, 20214,529.08-0.91-0.02%4,529.994,543.554,514.00
Aug 30, 20214,531.3421.200.47%4,510.144,535.794,501.82
Aug 27, 20214,508.6337.750.84%4,470.884,511.474,463.32
Aug 26, 20214,471.97-22.89-0.51%4,494.864,496.274,466.08
Aug 25, 20214,494.5910.020.22%4,484.574,499.444,477.35
Aug 24, 20214,484.842.250.05%4,482.594,493.474,477.84
Aug 23, 20214,482.3445.501.02%4,436.844,487.204,434.56
Aug 20, 20214,438.6034.470.78%4,404.134,442.424,372.86
Aug 19, 20214,404.3813.060.30%4,391.324,416.194,348.83
Aug 18, 20214,389.61-48.49-1.10%4,438.104,451.094,382.60
Aug 17, 20214,439.09-34.01-0.77%4,473.104,473.904,413.13
Aug 16, 20214,472.8615.370.34%4,457.494,477.944,433.60
Aug 13, 20214,460.874.770.11%4,456.104,464.724,452.08
Aug 12, 20214,457.3316.120.36%4,441.214,457.724,431.38
Aug 11, 20214,442.3312.240.28%4,430.094,444.704,421.83
Aug 10, 20214,430.750.760.02%4,429.994,439.464,417.57
Aug 09, 20214,429.20-0.90-0.02%4,430.104,433.814,413.35
Aug 06, 20214,431.3110.250.23%4,421.064,435.034,417.06
Aug 05, 20214,422.1624.780.56%4,397.384,423.864,394.81
Aug 04, 20214,397.671.840.04%4,395.834,398.224,395.57
Jun 18, 20214,186.86-40.28-0.96%4,227.144,232.754,185.06
Jun 17, 20214,226.6011.200.26%4,215.404,233.994,194.08
Jun 16, 20214,214.41-35.29-0.84%4,249.704,252.724,202.83
Jun 15, 20214,248.32-7.93-0.19%4,256.254,268.844,239.06
Jun 14, 20214,256.087.150.17%4,248.934,258.914,234.56
Jun 11, 20214,246.085.190.12%4,240.894,249.364,231.84
Jun 10, 20214,240.4316.960.40%4,223.474,250.444,208.35
Jun 09, 20214,223.49-3.25-0.08%4,226.744,236.474,218.38
Jun 08, 20214,226.84-2.30-0.05%4,229.144,238.194,207.35
Jun 07, 20214,228.85-4.46-0.11%4,233.314,233.954,215.13
Jun 04, 20214,228.5735.410.84%4,193.164,233.644,178.12
Jun 03, 20214,193.19-15.80-0.38%4,208.994,215.114,166.39
Jun 02, 20214,208.087.200.17%4,200.884,216.894,191.70
Jun 01, 20214,199.516.530.16%4,192.984,231.854,192.98
May 31, 20214,194.01-13.84-0.33%4,207.854,212.084,191.16
May 28, 20214,204.24-8.64-0.21%4,212.884,219.254,202.44
May 27, 20214,212.8118.850.45%4,193.964,213.124,179.01
May 26, 20214,194.735.560.13%4,189.174,205.734,181.66
May 25, 20214,189.76-10.36-0.25%4,200.124,214.534,180.42
May 24, 20214,201.0948.271.15%4,152.824,207.744,143.70
May 21, 20214,158.785.040.12%4,153.744,186.714,148.19

Отваряй дълги и къси позиции с US500 с ливъридж
Купувай и продавай Based on SPX 500 index - expiring 16 March 2023 +$2.77 (0.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image