CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

US Bancorp
US Bancorp
Днес
+0.47 (+0.96%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202349.450.671.35%48.7849.4848.68
Feb 06, 202348.97-0.06-0.12%49.0349.1448.69
Feb 03, 202349.320.430.87%48.8949.6448.73
Feb 02, 202349.16-0.39-0.79%49.5549.6748.96
Feb 01, 202349.25-0.14-0.28%49.3949.9449.02
Jan 31, 202349.800.831.67%48.9749.8348.61
Jan 30, 202348.820.120.25%48.7049.3748.57
Jan 27, 202348.880.080.16%48.8048.9048.20
Jan 26, 202348.71-1.07-2.20%49.7849.9848.34
Jan 25, 202349.182.174.41%47.0149.7347.01
Jan 24, 202346.71-1.09-2.33%47.8047.9346.49
Jan 23, 202347.680.911.91%46.7747.7146.55
Jan 20, 202346.470.621.33%45.8546.5045.38
Jan 19, 202345.650.170.37%45.4845.9644.94
Jan 18, 202345.83-1.47-3.21%47.3047.3245.78
Jan 17, 202347.45-0.18-0.38%47.6347.7646.82
Jan 13, 202347.350.320.68%47.0347.4246.45
Jan 12, 202347.610.160.34%47.4548.0447.30
Jan 11, 202347.120.150.32%46.9747.3646.73
Jan 10, 202346.67-0.10-0.21%46.7746.9245.97
Jan 09, 202346.630.170.36%46.4646.8346.14
Jan 06, 202346.330.150.32%46.1846.4945.44
Jan 05, 202345.69-0.38-0.83%46.0746.0745.08
Jan 04, 202346.050.831.80%45.2246.4145.15
Jan 03, 202344.640.390.87%44.2545.0544.14
Dec 30, 202243.640.240.55%43.4043.8143.31
Dec 29, 202243.590.581.33%43.0143.6542.85
Dec 28, 202243.35-0.41-0.95%43.7643.8543.09
Dec 27, 202243.670.210.48%43.4643.7743.15
Dec 23, 202243.210.340.79%42.8743.3142.74
Dec 22, 202242.860.240.56%42.6242.8742.27
Dec 21, 202242.740.380.89%42.3643.0342.20
Dec 20, 202241.94-0.20-0.48%42.1442.3041.82
Dec 19, 202241.96-0.23-0.55%42.1942.6841.62
Dec 16, 202242.13-0.44-1.04%42.5742.8141.85
Dec 15, 202242.870.070.16%42.8043.0542.43
Dec 14, 202243.30-0.99-2.29%44.2944.2943.01
Dec 13, 202244.23-0.28-0.63%44.5144.9643.93
Dec 12, 202243.470.200.46%43.2743.6342.63
Dec 09, 202243.12-0.50-1.16%43.6243.8343.05
Dec 08, 202243.56-0.18-0.41%43.7443.7443.04
Dec 07, 202243.560.801.84%42.7643.9342.49
Dec 06, 202242.98-1.04-2.42%44.0244.0942.25
Dec 05, 202243.92-1.82-4.14%45.7445.7443.63
Dec 02, 202245.650.390.85%45.2645.7545.10
Dec 01, 202245.38-0.16-0.35%45.5445.5444.87
Nov 30, 202245.400.741.63%44.6645.4943.73
Nov 29, 202244.580.771.73%43.8144.6343.73
Nov 28, 202243.76-0.27-0.62%44.0344.3243.65
Nov 25, 202244.28-0.06-0.14%44.3444.4244.09
Nov 23, 202244.120.130.29%43.9944.1843.84
Nov 22, 202243.920.220.50%43.7043.9743.47
Nov 21, 202243.37-0.04-0.09%43.4143.8643.27
Nov 18, 202243.42-0.05-0.12%43.4743.5142.91
Nov 17, 202242.790.170.40%42.6242.8542.36
Nov 16, 202242.98-0.81-1.88%43.7943.8542.84
Nov 15, 202243.78-0.72-1.64%44.5044.5843.33
Nov 14, 202243.87-1.16-2.64%45.0345.0843.83
Nov 11, 202244.970.160.36%44.8145.0744.46
Nov 10, 202244.890.781.74%44.1145.0343.95
Nov 09, 202243.25-0.56-1.29%43.8143.9143.18
Nov 08, 202244.190.310.70%43.8844.3743.49
Nov 07, 202243.550.240.55%43.3143.6142.77
Nov 04, 202242.850.741.73%42.1142.9242.01
Nov 03, 202241.520.200.48%41.3241.8340.58
Nov 02, 202241.78-0.93-2.23%42.7143.1841.75
Nov 01, 202242.87-0.03-0.07%42.9043.1742.32
Oct 31, 202242.47-0.19-0.45%42.6642.9842.43
Oct 28, 202242.880.591.38%42.2942.9542.00
Oct 27, 202242.14-0.63-1.50%42.7742.9842.04
Oct 26, 202242.410.290.68%42.1242.6441.97
Oct 25, 202242.011.222.90%40.7942.1040.60
Oct 24, 202241.150.330.80%40.8241.5340.48
Oct 21, 202240.530.701.73%39.8340.7339.61
Oct 20, 202240.02-1.41-3.52%41.4341.6739.93
Oct 19, 202241.27-1.26-3.05%42.5342.6941.12
Oct 18, 202242.86-0.50-1.17%43.3643.6842.33
Oct 17, 202242.61-1.34-3.14%43.9544.1742.29
Oct 14, 202242.830.771.80%42.0643.3241.70
Oct 13, 202241.312.676.46%38.6441.5238.42
Oct 12, 202239.120.360.92%38.7639.5138.63
Oct 11, 202238.81-0.71-1.83%39.5239.5738.65
Oct 10, 202239.84-0.70-1.76%40.5440.6239.68
Oct 07, 202240.23-0.59-1.47%40.8240.9639.99
Oct 06, 202241.10-0.77-1.87%41.8742.0741.10
Oct 05, 202242.210.210.50%42.0042.4241.87
Oct 04, 202242.630.410.96%42.2242.8142.01
Oct 03, 202241.590.721.73%40.8741.7640.38
Sep 30, 202240.38-0.46-1.14%40.8441.2440.29
Sep 29, 202240.750.190.47%40.5641.1240.33
Sep 28, 202241.420.481.16%40.9441.7440.84
Sep 27, 202240.98-0.29-0.71%41.2741.5740.66
Sep 26, 202241.09-0.71-1.73%41.8042.1840.77
Sep 23, 202242.16-0.48-1.14%42.6442.9141.57
Sep 22, 202243.03-1.10-2.56%44.1344.2543.02
Sep 21, 202243.94-1.23-2.80%45.1745.4943.94
Sep 20, 202245.01-0.77-1.71%45.7845.8744.61
Sep 19, 202246.180.681.47%45.5046.4345.18
Sep 16, 202245.880.340.74%45.5446.0945.20
Sep 15, 202245.880.591.29%45.2946.1345.16
Sep 14, 202245.14-0.25-0.55%45.3945.5244.46
Sep 13, 202245.20-1.57-3.47%46.7746.7945.03
Sep 12, 202247.58-0.31-0.65%47.8948.0747.42
Sep 09, 202247.580.240.50%47.3447.7747.20
Sep 08, 202247.061.292.74%45.7747.0945.45
Sep 07, 202245.910.661.44%45.2546.0945.00
Sep 06, 202245.37-0.48-1.06%45.8545.8744.82
Sep 02, 202245.56-0.85-1.87%46.4146.7745.37
Sep 01, 202245.880.290.63%45.5945.9145.03
Aug 31, 202245.62-0.51-1.12%46.1346.1645.56
Aug 30, 202245.93-0.46-1.00%46.3946.4145.65
Aug 29, 202246.12-0.26-0.56%46.3846.4445.83
Aug 26, 202246.51-1.46-3.14%47.9748.0846.49
Aug 25, 202247.780.240.50%47.5447.9746.96
Aug 24, 202247.230.060.13%47.1747.3746.82
Aug 23, 202247.44-0.32-0.67%47.7647.9147.30
Aug 22, 202247.62-0.25-0.52%47.8747.9047.37
Aug 19, 202248.62-0.13-0.27%48.7548.7548.29
Aug 18, 202249.020.060.12%48.9649.0648.53
Aug 17, 202249.050.310.63%48.7449.4748.64
Aug 16, 202249.310.320.65%48.9949.7148.71
Aug 15, 202249.080.751.53%48.3349.2548.23
Aug 12, 202248.770.130.27%48.6448.9448.33
Aug 11, 202248.460.020.04%48.4448.8348.12
Aug 10, 202247.880.080.17%47.8048.0547.47
Aug 09, 202247.20-0.12-0.25%47.3247.3746.88
Aug 08, 202246.97-0.73-1.55%47.7047.7846.73
Aug 05, 202247.400.310.65%47.0947.8846.90
Aug 04, 202247.09-0.51-1.08%47.6047.9647.08
Aug 03, 202247.670.270.57%47.4047.8547.04
Aug 02, 202246.95-0.42-0.89%47.3747.4946.66
Aug 01, 202247.510.481.01%47.0347.7246.52
Jul 29, 202247.230.911.93%46.3247.6246.13
Jul 28, 202246.13-2.12-4.60%48.2548.4545.84
Jul 27, 202248.220.501.04%47.7248.4247.27
Jul 26, 202247.43-0.39-0.82%47.8248.3547.23
Jul 25, 202248.06-0.19-0.40%48.2548.5247.68
Jul 22, 202247.750.130.27%47.6247.9747.32
Jul 21, 202247.640.641.34%47.0047.6846.77
Jul 20, 202247.07-0.07-0.15%47.1447.3446.53
Jul 19, 202247.470.040.08%47.4347.7446.97
Jul 18, 202246.68-0.45-0.96%47.1347.6246.53
Jul 15, 202246.570.942.02%45.6347.0444.97
Jul 14, 202244.23-0.08-0.18%44.3144.4843.76
Jul 13, 202245.34-0.49-1.08%45.8345.8644.65
Jul 12, 202246.220.330.71%45.8946.8645.80
Jul 11, 202246.38-0.27-0.58%46.6546.6545.97
Jul 08, 202246.55-0.45-0.97%47.0047.1446.36
Jul 07, 202246.77-0.20-0.43%46.9747.2846.68
Jul 06, 202246.530.250.54%46.2846.8945.90
Jul 05, 202246.480.771.66%45.7146.5045.23
Jul 01, 202246.610.581.24%46.0346.7645.40
Jun 30, 202246.090.791.71%45.3046.4544.84
Jun 29, 202246.14-0.47-1.02%46.6146.8545.91
Jun 28, 202246.93-0.88-1.88%47.8148.2246.71
Jun 27, 202247.28-0.52-1.10%47.8047.8246.97
Jun 24, 202247.551.392.92%46.1647.7445.90
Jun 23, 202245.74-0.93-2.03%46.6746.6744.92
Jun 22, 202246.510.531.14%45.9846.7145.74
Jun 21, 202246.36-0.22-0.47%46.5846.7446.00
Jun 17, 202245.44-0.07-0.15%45.5146.2245.31
Jun 16, 202245.45-0.25-0.55%45.7045.7344.81
Jun 15, 202246.380.030.06%46.3547.1045.73
Jun 14, 202245.76-1.43-3.12%47.1947.9045.71
Jun 13, 202247.10-0.91-1.93%48.0148.1946.85
Jun 10, 202248.75-0.66-1.35%49.4149.5248.40
Jun 09, 202250.36-1.37-2.72%51.7351.7350.35
Jun 08, 202251.86-0.41-0.79%52.2752.4851.58
Jun 07, 202252.570.641.22%51.9352.6851.77
Jun 06, 202252.29-0.19-0.36%52.4853.2552.11
Jun 03, 202251.97-0.13-0.25%52.1052.3351.80
Jun 02, 202252.200.440.84%51.7652.3151.18
Jun 01, 202251.78-1.49-2.88%53.2753.2751.54
May 31, 202253.111.011.90%52.1053.3951.65
May 27, 202252.520.090.17%52.4352.5651.98
May 26, 202252.160.380.73%51.7852.4251.58
May 25, 202251.230.280.55%50.9551.5550.47
May 24, 202251.100.460.90%50.6451.2549.76
May 23, 202250.780.410.81%50.3751.2849.86
May 20, 202249.24-0.29-0.59%49.5349.9248.06
May 19, 202249.280.781.58%48.5049.7048.46
May 18, 202249.18-0.24-0.49%49.4249.5048.89
May 17, 202249.670.400.81%49.2749.7448.93
May 16, 202248.32-0.26-0.54%48.5848.8647.74
May 13, 202248.64-0.35-0.72%48.9949.1148.12
May 12, 202248.650.200.41%48.4548.9247.70
May 11, 202248.48-0.97-2.00%49.4550.1848.42
May 10, 202249.38-0.55-1.11%49.9350.9548.47
May 09, 202249.470.701.41%48.7750.1648.62
May 06, 202249.320.110.22%49.2149.5248.20
May 05, 202249.27-0.70-1.42%49.9750.3348.55
May 04, 202250.551.102.18%49.4550.6348.86
May 03, 202249.490.030.06%49.4649.8648.98
May 02, 202248.88-0.36-0.74%49.2449.2947.87
Apr 29, 202248.54-1.63-3.36%50.1750.3248.44
Apr 28, 202250.09-0.26-0.52%50.3550.3549.43
Apr 27, 202249.66-0.14-0.28%49.8050.1449.36
Apr 26, 202250.06-0.04-0.08%50.1051.1049.96
Apr 25, 202250.870.330.65%50.5451.0049.48
Apr 22, 202250.85-1.76-3.46%52.6152.8950.79
Apr 21, 202252.67-0.98-1.86%53.6553.9152.40
Apr 20, 202253.08-0.43-0.81%53.5153.7652.92
Apr 19, 202252.92-0.25-0.47%53.1753.3852.44
Apr 18, 202252.770.130.25%52.6453.7852.40
Apr 14, 202252.740.841.59%51.9053.3751.53
Apr 13, 202250.640.320.63%50.3250.8649.81
Apr 12, 202250.84-0.56-1.10%51.4052.1950.55
Apr 11, 202251.76-0.13-0.25%51.8952.9251.71
Apr 08, 202252.280.180.34%52.1052.6251.15
Apr 07, 202252.61-0.60-1.14%53.2153.3552.02
Apr 06, 202253.000.320.60%52.6853.3052.62
Apr 05, 202253.030.631.19%52.4053.7252.25
Apr 04, 202252.69-0.10-0.19%52.7953.2151.95
Apr 01, 202252.92-0.80-1.51%53.7253.8052.48
Mar 31, 202253.18-1.88-3.54%55.0655.3853.17
Mar 30, 202255.22-1.40-2.54%56.6256.8154.88
Mar 29, 202256.89-0.83-1.46%57.7257.9356.54
Mar 28, 202256.740.130.23%56.6156.8155.91
Mar 25, 202257.150.861.50%56.2957.2156.12
Mar 24, 202256.07-0.05-0.09%56.1256.2855.67
Mar 23, 202255.85-0.77-1.38%56.6256.9555.83
Mar 22, 202257.06-0.19-0.33%57.2557.9756.78
Mar 21, 202256.19-0.78-1.39%56.9757.0455.66
Mar 18, 202256.51-0.25-0.44%56.7657.0155.64
Mar 17, 202256.671.041.84%55.6356.6955.01
Mar 16, 202256.310.851.51%55.4656.3755.19
Mar 15, 202254.42-0.07-0.13%54.4954.7253.47
Mar 14, 202253.970.430.80%53.5454.6753.20
Mar 11, 202252.66-1.04-1.97%53.7054.3252.62
Mar 10, 202253.00-1.13-2.13%54.1354.4352.45
Mar 09, 202254.51-0.77-1.41%55.2855.5654.20
Mar 08, 202253.27-0.77-1.45%54.0454.7452.86
Mar 07, 202253.14-1.83-3.44%54.9755.0553.09
Mar 04, 202255.290.260.47%55.0355.4354.33
Mar 03, 202256.32-0.27-0.48%56.5956.9555.94
Mar 02, 202256.231.442.56%54.7956.5654.61
Mar 01, 202253.87-2.09-3.88%55.9656.3253.57
Feb 28, 202256.530.941.66%55.5956.7155.54
Feb 25, 202257.341.212.11%56.1357.4755.96
Feb 24, 202255.350.340.61%55.0155.5053.78
Feb 23, 202256.66-1.65-2.91%58.3158.5456.45
Feb 22, 202257.820.330.57%57.4958.2556.85
Feb 18, 202257.12-0.01-0.02%57.1357.9856.98
Feb 17, 202257.14-1.28-2.24%58.4258.7557.01
Feb 16, 202258.610.220.38%58.3959.1358.13
Feb 15, 202258.620.060.10%58.5658.9758.19
Feb 14, 202257.87-0.65-1.12%58.5258.9057.26
Feb 11, 202258.55-0.57-0.97%59.1259.9458.20
Feb 10, 202259.18-0.69-1.17%59.8760.2659.01
Feb 09, 202259.77-0.35-0.59%60.1260.1259.47
Feb 08, 202259.58-0.77-1.29%60.3560.5859.01
Feb 07, 202259.58-0.36-0.60%59.9460.1159.11
Feb 04, 202259.720.310.52%59.4160.2658.99
Feb 03, 202259.16-1.02-1.72%60.1860.3658.99
Feb 02, 202259.800.510.85%59.2959.9658.74
Feb 01, 202259.251.071.81%58.1859.3457.77
Jan 31, 202258.190.360.62%57.8358.3256.74
Jan 28, 202258.090.681.17%57.4158.1356.52
Jan 27, 202257.48-0.95-1.65%58.4358.7856.98
Jan 26, 202257.58-0.52-0.90%58.1058.5656.68
Jan 25, 202257.430.891.55%56.5457.8255.59
Jan 24, 202256.802.203.87%54.6057.0853.68
Jan 21, 202255.11-1.57-2.85%56.6857.0355.08
Jan 20, 202256.95-0.49-0.86%57.4458.3755.51
Jan 19, 202257.38-1.52-2.65%58.9059.5757.31
Jan 18, 202262.21-1.24-1.99%63.4563.6461.97
Jan 14, 202263.270.791.25%62.4863.2961.88
Jan 13, 202263.220.400.63%62.8263.5862.62
Jan 12, 202262.500.100.16%62.4062.6161.99
Jan 11, 202262.140.440.71%61.7062.2161.00
Jan 10, 202261.37-0.67-1.09%62.0462.5360.77
Jan 07, 202261.020.961.57%60.0661.1859.71
Jan 06, 202260.050.310.52%59.7460.0858.94
Jan 05, 202258.46-1.11-1.90%59.5759.6658.40
Jan 04, 202258.780.560.95%58.2259.1158.09
Jan 03, 202257.300.801.40%56.5057.4256.11
Dec 31, 202156.190.010.02%56.1856.4255.98
Dec 30, 202156.16-0.04-0.07%56.2056.6856.12
Dec 29, 202156.62-0.32-0.57%56.9457.0756.54
Dec 28, 202156.77-0.10-0.18%56.8757.1256.35
Dec 27, 202156.750.300.53%56.4556.7855.96
Dec 23, 202156.30-0.56-0.99%56.8656.9656.16
Dec 22, 202156.080.140.25%55.9456.1255.45
Dec 21, 202155.850.300.54%55.5556.2255.55
Dec 20, 202154.87-0.17-0.31%55.0455.2053.84
Dec 17, 202155.72-1.37-2.46%57.0957.9255.51
Dec 16, 202157.42-0.27-0.47%57.6958.1957.07
Dec 15, 202156.75-1.11-1.96%57.8658.0756.42
Dec 14, 202157.330.260.45%57.0757.9056.94
Dec 13, 202156.83-1.01-1.78%57.8457.9156.65
Dec 10, 202157.78-0.29-0.50%58.0758.2057.18
Dec 09, 202157.210.270.47%56.9457.6956.44
Dec 08, 202157.07-0.70-1.23%57.7758.2656.99
Dec 07, 202157.700.370.64%57.3358.0057.06
Dec 06, 202156.890.110.19%56.7857.5656.43
Dec 03, 202155.59-1.36-2.45%56.9556.9555.23
Dec 02, 202156.630.991.75%55.6457.1055.07
Dec 01, 202154.84-1.80-3.28%56.6457.0754.83
Nov 30, 202155.32-1.45-2.62%56.7756.9955.27
Nov 29, 202157.33-0.39-0.68%57.7258.2556.81
Nov 26, 202157.54-0.33-0.57%57.8758.2256.55
Nov 24, 202159.85-0.20-0.33%60.0560.6259.52
Nov 23, 202160.070.380.63%59.6960.2759.44
Nov 22, 202159.00-0.08-0.14%59.0859.8058.30
Nov 19, 202157.60-0.66-1.15%58.2658.5157.18
Nov 18, 202158.67-1.54-2.62%60.2160.2158.39
Nov 17, 202159.32-1.11-1.87%60.4360.7759.31
Nov 16, 202160.53-0.20-0.33%60.7360.9959.88
Nov 15, 202160.46-0.47-0.78%60.9360.9760.36
Nov 12, 202160.50-0.97-1.60%61.4761.4759.97
Nov 11, 202160.780.010.02%60.7761.1260.43
Nov 10, 202160.50-0.34-0.56%60.8460.9060.16
Nov 09, 202160.08-0.43-0.72%60.5160.8059.60
Nov 08, 202160.70-0.82-1.35%61.5261.5660.26
Nov 05, 202160.69-0.70-1.15%61.3961.3960.43
Nov 04, 202160.29-1.64-2.72%61.9362.1459.77
Nov 03, 202161.860.741.20%61.1262.2760.57
Nov 02, 202160.86-0.10-0.16%60.9661.1260.29
Nov 01, 202160.79-0.19-0.31%60.9861.1960.32
Oct 29, 202160.39-0.78-1.29%61.1761.3060.20
Oct 28, 202160.940.230.38%60.7160.9860.24
Oct 27, 202160.30-2.06-3.42%62.3662.3660.18
Oct 26, 202162.45-0.32-0.51%62.7762.8062.08
Oct 25, 202162.53-0.53-0.85%63.0663.0662.37
Oct 22, 202162.760.280.45%62.4862.8461.89
Oct 21, 202162.18-0.39-0.63%62.5762.9361.78
Oct 20, 202162.591.081.73%61.5162.6060.78
Oct 19, 202161.370.390.64%60.9861.3860.66
Oct 18, 202160.580.420.69%60.1660.9659.94
Oct 15, 202160.23-0.10-0.17%60.3360.6759.03
Oct 14, 202160.10-0.52-0.87%60.6260.7258.64
Oct 13, 202161.47-0.20-0.33%61.6761.8160.19
Oct 12, 202161.67-0.14-0.23%61.8162.2861.37
Oct 11, 202161.87-0.96-1.55%62.8363.0161.84
Oct 08, 202162.350.310.50%62.0462.6361.65
Oct 07, 202161.89-0.13-0.21%62.0262.5561.61
Oct 06, 202161.480.560.91%60.9261.5160.18
Oct 05, 202161.300.300.49%61.0061.7060.50
Oct 04, 202160.55-0.20-0.33%60.7561.6360.37
Oct 01, 202160.770.881.45%59.8961.1359.61
Sep 30, 202159.46-1.28-2.15%60.7460.8059.38
Sep 29, 202160.280.180.30%60.1060.6759.63
Sep 28, 202160.44-1.14-1.89%61.5861.6860.32
Sep 27, 202161.120.600.98%60.5261.3460.44
Sep 24, 202159.810.070.12%59.7460.3359.29
Sep 23, 202159.290.500.84%58.7959.6458.53
Sep 22, 202157.94-0.04-0.07%57.9858.9357.74
Sep 21, 202157.100.731.28%56.3757.4655.90
Sep 20, 202155.69-0.52-0.93%56.2156.2554.59
Sep 17, 202157.04-0.22-0.39%57.2657.5356.88
Sep 16, 202157.11-1.32-2.31%58.4358.4356.82
Sep 15, 202157.821.452.51%56.3757.9856.14
Sep 14, 202155.92-0.81-1.45%56.7356.9955.46
Sep 13, 202156.540.430.76%56.1156.5655.83
Sep 10, 202155.47-1.19-2.15%56.6656.6855.42
Sep 09, 202155.840.370.66%55.4756.4855.22
Sep 08, 202155.34-0.31-0.56%55.6555.9155.11
Sep 07, 202155.84-0.66-1.18%56.5056.9655.74
Sep 03, 202156.15-0.73-1.30%56.8856.8855.82
Sep 02, 202156.440.140.25%56.3056.7856.03
Sep 01, 202156.16-1.50-2.67%57.6657.7556.11
Aug 31, 202157.400.000.00%57.4057.8556.92
Aug 30, 202157.08-1.29-2.26%58.3758.5056.96
Aug 27, 202158.300.741.27%57.5658.3857.26
Aug 26, 202157.26-0.69-1.21%57.9558.0257.15

Отваряй дълги и къси позиции с USB с ливъридж
Купувай и продавай US Bancorp +$0.44 (0.9%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image