CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

USCB Financial
USCB Financial
Днес
+0.09 (+0.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202312.42-0.64-5.15%13.0613.0612.33
Feb 06, 202312.33-0.30-2.43%12.6312.6512.29
Feb 03, 202312.65-0.09-0.71%12.7412.8212.52
Feb 02, 202312.84-0.19-1.48%13.0313.3512.72
Feb 01, 202312.740.201.57%12.5412.9112.49
Jan 31, 202312.48-0.14-1.12%12.6212.7012.39
Jan 30, 202312.48-0.78-6.25%13.2613.2612.46
Jan 27, 202312.59-0.01-0.08%12.6012.6712.50
Jan 26, 202312.56-0.66-5.25%13.2213.2212.56
Jan 25, 202312.52-0.19-1.52%12.7112.7212.52
Jan 24, 202312.59-0.26-2.07%12.8512.8512.59
Jan 23, 202312.57-0.52-4.14%13.0913.0912.57
Jan 20, 202312.56-0.50-3.98%13.0613.0612.55
Jan 19, 202312.55-0.26-2.07%12.8112.8812.48
Jan 18, 202312.70-0.12-0.94%12.8212.8812.69
Jan 17, 202312.630.050.40%12.5812.7412.55
Jan 13, 202312.54-0.41-3.27%12.9512.9512.54
Jan 12, 202312.52-0.37-2.96%12.8912.8912.51
Jan 11, 202312.40-0.54-4.35%12.9412.9412.35
Jan 10, 202312.58-0.68-5.41%13.2613.2612.58
Jan 09, 202312.47-0.53-4.25%13.0013.0212.47
Jan 06, 202312.54-0.31-2.47%12.8512.8512.53
Jan 05, 202312.45-0.11-0.88%12.5612.5812.45
Jan 04, 202312.30-0.74-6.02%13.0413.3412.24
Jan 03, 202312.35-0.46-3.72%12.8112.9012.26
Dec 30, 202212.22-0.47-3.85%12.6912.6911.86
Dec 29, 202212.32-0.64-5.19%12.9613.1912.16
Dec 28, 202212.42-0.56-4.51%12.9813.4512.42
Dec 27, 202212.48-1.55-12.42%14.0314.0912.42
Dec 23, 202212.54-1.97-15.71%14.5114.5112.48
Dec 22, 202212.94-1.34-10.36%14.2814.5412.64
Dec 21, 202212.60-0.96-7.62%13.5613.6012.37
Dec 20, 202212.45-1.80-14.46%14.2514.2512.40
Dec 19, 202212.50-2.00-16.00%14.5014.5012.50
Dec 16, 202212.50-0.78-6.24%13.2813.9512.30
Dec 15, 202212.51-0.77-6.16%13.2814.2412.51
Dec 14, 202212.80-1.18-9.22%13.9814.1712.74
Dec 13, 202212.78-1.86-14.55%14.6414.7512.72
Dec 12, 202212.87-1.55-12.04%14.4214.4612.81
Dec 09, 202212.93-1.59-12.30%14.5214.5212.83
Dec 08, 202213.05-1.57-12.03%14.6214.6412.88
Dec 07, 202213.01-0.53-4.07%13.5413.6413.01
Dec 06, 202213.21-1.75-13.25%14.9614.9613.20
Dec 05, 202213.26-1.43-10.78%14.6914.6913.11
Dec 02, 202213.26-1.60-12.07%14.8614.8613.26
Dec 01, 202213.22-0.64-4.84%13.8614.3013.22
Nov 30, 202213.29-2.15-16.18%15.4415.4413.29
Nov 29, 202213.41-1.82-13.57%15.2315.2313.41
Nov 28, 202213.44-1.83-13.62%15.2715.2713.43
Nov 25, 202213.46-0.83-6.17%14.2914.3513.46
Nov 23, 202213.52-0.27-2.00%13.7914.7413.51
Nov 22, 202213.41-1.94-14.47%15.3515.3513.41
Nov 21, 202213.41-2.41-17.97%15.8215.8213.31
Nov 18, 202213.32-0.74-5.56%14.0614.8213.31
Nov 17, 202213.41-0.09-0.67%13.5013.5213.41
Nov 16, 202213.35-0.21-1.57%13.5613.5713.34
Nov 15, 202213.29-0.72-5.42%14.0114.0313.28
Nov 14, 202213.43-0.58-4.32%14.0114.0113.31
Nov 11, 202213.52-1.42-10.50%14.9414.9413.52
Nov 10, 202213.62-1.29-9.47%14.9114.9113.61
Nov 09, 202213.43-0.41-3.05%13.8413.8613.42
Nov 08, 202213.630.070.51%13.5613.9413.51
Nov 07, 202213.53-0.48-3.55%14.0114.0713.52
Nov 04, 202213.64-0.31-2.27%13.9514.1713.60
Nov 03, 202213.80-0.28-2.03%14.0814.0813.54
Nov 02, 202213.69-0.52-3.80%14.2114.4313.52
Nov 01, 202213.82-0.43-3.11%14.2514.4713.60
Oct 31, 202213.52-1.03-7.62%14.5514.5513.51
Oct 28, 202213.94-0.86-6.17%14.8014.8213.44
Oct 27, 202214.03-0.78-5.56%14.8114.8513.96
Oct 26, 202213.92-0.91-6.54%14.8314.8313.91
Oct 25, 202213.85-0.13-0.94%13.9814.3513.72
Oct 24, 202213.77-0.98-7.12%14.7514.8413.77
Oct 21, 202214.01-0.77-5.50%14.7814.9314.00
Oct 20, 202213.67-1.16-8.49%14.8314.8313.67
Oct 19, 202213.97-0.81-5.80%14.7814.7813.78
Oct 18, 202214.370.292.02%14.0814.8813.97
Oct 17, 202213.82-0.12-0.87%13.9413.9413.65
Oct 14, 202213.53-0.43-3.18%13.9613.9813.36
Oct 13, 202213.68-0.54-3.95%14.2214.2413.63
Oct 12, 202214.01-0.14-1.00%14.1514.4714.01
Oct 11, 202213.50-0.67-4.96%14.1714.2513.47
Oct 10, 202213.41-0.09-0.67%13.5014.2513.27
Oct 07, 202213.21-0.96-7.27%14.1714.1713.19
Oct 06, 202213.42-0.67-4.99%14.0914.0913.39
Oct 05, 202213.43-0.41-3.05%13.8413.8413.42
Oct 04, 202213.53-0.28-2.07%13.8113.8113.41
Oct 03, 202213.34-0.17-1.27%13.5113.5113.17
Sep 30, 202213.17-0.98-7.44%14.1514.1513.16
Sep 29, 202213.18-0.98-7.44%14.1614.1613.14
Sep 28, 202213.43-0.93-6.92%14.3614.3613.41
Sep 27, 202213.80-0.55-3.99%14.3514.3513.80
Sep 26, 202213.65-0.18-1.32%13.8313.9713.65
Sep 23, 202213.67-0.91-6.66%14.5814.5813.60
Sep 22, 202213.90-0.57-4.10%14.4714.4713.73
Sep 21, 202214.08-0.66-4.69%14.7414.7614.08
Sep 20, 202214.10-1.03-7.30%15.1315.1314.10
Sep 19, 202214.37-0.52-3.62%14.8914.8913.98
Sep 16, 202214.44-0.38-2.63%14.8214.9414.17
Sep 15, 202214.39-0.49-3.41%14.8815.0714.38
Sep 14, 202214.40-1.07-7.43%15.4715.4714.32
Sep 13, 202214.38-1.02-7.09%15.4015.6114.15
Sep 12, 202214.85-0.74-4.98%15.5915.6014.12
Sep 09, 202214.75-1.28-8.68%16.0316.0314.63
Sep 08, 202214.40-0.20-1.39%14.6015.4314.02
Sep 07, 202214.03-0.86-6.13%14.8915.1014.01
Sep 06, 202214.340.151.05%14.1914.7114.15
Sep 02, 202213.770.423.05%13.3514.2213.35
Sep 01, 202212.96-0.90-6.94%13.8614.1112.59
Aug 31, 202213.43-1.83-13.63%15.2615.2913.43
Aug 30, 202213.61-1.90-13.96%15.5115.5113.61
Aug 29, 202214.04-1.56-11.11%15.6015.6614.02
Aug 26, 202213.84-1.95-14.09%15.7915.7913.81
Aug 25, 202213.88-1.57-11.31%15.4515.4613.25
Aug 24, 202213.35-2.38-17.83%15.7315.7313.35
Aug 23, 202214.04-1.36-9.69%15.4015.4814.04
Aug 22, 202213.53-2.13-15.74%15.6615.6613.53
Aug 19, 202213.67-1.02-7.46%14.6914.7013.31
Aug 18, 202213.70-1.01-7.37%14.7114.7413.53
Aug 17, 202213.80-0.33-2.39%14.1314.1813.67
Aug 16, 202213.730.463.35%13.2715.0013.21
Aug 15, 202213.22-0.20-1.51%13.4213.5013.17
Aug 12, 202213.01-0.37-2.84%13.3813.4212.95
Aug 11, 202213.04-0.89-6.83%13.9313.9312.97
Aug 10, 202212.92-0.42-3.25%13.3413.5412.47
Aug 09, 202212.49-1.29-10.33%13.7813.7812.49
Aug 08, 202212.49-0.16-1.28%12.6512.9712.38
Aug 05, 202212.24-0.58-4.74%12.8212.8211.94
Aug 04, 202212.37-0.30-2.43%12.6712.7111.65
Aug 03, 202211.74-0.72-6.13%12.4612.4611.62
Aug 02, 202211.71-0.93-7.94%12.6412.7511.71
Aug 01, 202212.17-1.22-10.02%13.3913.4511.61
Jul 29, 202212.170.070.58%12.1012.9112.05
Jul 28, 202211.90-0.46-3.87%12.3612.3611.83
Jul 27, 202211.97-1.28-10.69%13.2513.2511.88
Jul 26, 202211.78-0.95-8.06%12.7312.7811.76
Jul 25, 202211.79-1.29-10.94%13.0813.0811.45
Jul 22, 202211.42-0.50-4.38%11.9211.9211.41
Jul 21, 202211.51-0.07-0.61%11.5812.3911.37
Jul 20, 202211.51-1.25-10.86%12.7612.7611.47
Jul 19, 202211.44-1.61-14.07%13.0513.0511.41
Jul 18, 202211.29-2.12-18.78%13.4113.4311.29
Jul 15, 202211.650.373.18%11.2812.1411.25
Jul 14, 202211.10-2.14-19.28%13.2413.2911.04

Отваряй дълги и къси позиции с USCB с ливъридж
Купувай и продавай USCB Financial Holdings Inc -$0.59 (4.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image