CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / USDAUD
USD/AUD
USD/AUD
Днес
+0.0120 (+0.83%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.001

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20231.460.010.51%1.451.461.44
Feb 03, 20231.450.032.21%1.411.451.41
Feb 02, 20231.410.010.84%1.401.421.40
Feb 01, 20231.40-0.02-1.15%1.421.421.40
Jan 31, 20231.420.000.06%1.421.431.42
Jan 30, 20231.420.010.56%1.411.421.40
Jan 27, 20231.410.000.23%1.411.411.40
Jan 26, 20231.410.00-0.15%1.411.411.40
Jan 25, 20231.41-0.01-0.81%1.421.421.40
Jan 24, 20231.420.00-0.26%1.421.431.42
Jan 23, 20231.42-0.01-0.99%1.441.441.42
Jan 20, 20231.44-0.01-0.85%1.451.451.43
Jan 19, 20231.450.010.48%1.441.461.44
Jan 18, 20231.440.010.64%1.431.441.42
Jan 17, 20231.43-0.01-0.47%1.441.441.43
Jan 16, 20231.440.000.19%1.441.441.43
Jan 13, 20231.430.00-0.10%1.441.451.43
Jan 12, 20231.44-0.01-0.91%1.451.461.43
Jan 11, 20231.450.00-0.26%1.451.461.44
Jan 10, 20231.450.010.41%1.451.461.44
Jan 09, 20231.45-0.01-0.48%1.451.461.44
Jan 06, 20231.46-0.03-1.79%1.481.491.45
Jan 05, 20231.480.021.21%1.461.491.46
Jan 04, 20231.46-0.02-1.66%1.491.491.45
Jan 03, 20231.490.021.09%1.471.501.46
Jan 02, 20231.470.000.33%1.471.471.47
Dec 30, 20221.47-0.01-0.57%1.481.481.47
Dec 29, 20221.48-0.01-0.57%1.481.491.47
Dec 28, 20221.480.00-0.10%1.491.491.47
Dec 27, 20221.490.00-0.13%1.491.491.48
Dec 23, 20221.49-0.01-0.66%1.501.501.49
Dec 22, 20221.500.010.58%1.491.501.48
Dec 21, 20221.49-0.01-0.53%1.501.501.49
Dec 20, 20221.500.010.39%1.491.511.48
Dec 19, 20221.490.000.04%1.491.501.49
Dec 16, 20221.500.000.31%1.491.501.49
Dec 15, 20221.490.042.35%1.461.501.46
Dec 14, 20221.460.00-0.16%1.461.471.45
Dec 13, 20221.46-0.02-1.62%1.481.481.45
Dec 12, 20221.480.010.52%1.481.491.47
Dec 09, 20221.470.00-0.34%1.481.481.47
Dec 08, 20221.48-0.01-0.67%1.491.491.48
Dec 07, 20221.49-0.01-0.54%1.501.501.48
Dec 06, 20221.500.000.15%1.491.501.48
Dec 05, 20221.490.021.27%1.471.501.46
Dec 02, 20221.470.000.33%1.471.481.46
Dec 01, 20221.47-0.01-0.35%1.471.481.46
Nov 30, 20221.47-0.02-1.50%1.501.501.47
Nov 29, 20221.50-0.01-0.57%1.501.511.48
Nov 28, 20221.500.021.05%1.491.511.49
Nov 25, 20221.480.000.25%1.481.491.48
Nov 24, 20221.48-0.01-0.47%1.491.491.48
Nov 23, 20221.49-0.02-1.26%1.501.511.48
Nov 22, 20221.50-0.01-0.66%1.511.521.50
Nov 21, 20221.510.010.93%1.501.521.50
Nov 18, 20221.500.000.11%1.501.501.49
Nov 17, 20221.500.010.94%1.481.511.48
Nov 16, 20221.480.000.15%1.481.491.47
Nov 15, 20221.48-0.01-0.76%1.491.501.47
Nov 14, 20221.490.00-0.02%1.491.501.49
Nov 11, 20221.49-0.02-1.11%1.511.521.49
Nov 10, 20221.51-0.04-2.92%1.561.571.51
Nov 09, 20221.560.021.16%1.541.561.53
Nov 08, 20221.54-0.01-0.42%1.541.551.53
Nov 07, 20221.54-0.01-0.89%1.561.561.54
Nov 04, 20221.55-0.04-2.80%1.591.591.54
Nov 03, 20221.590.020.99%1.581.591.57
Nov 02, 20221.580.010.69%1.561.581.54
Nov 01, 20221.560.000.03%1.561.571.55
Oct 31, 20221.560.000.04%1.561.571.56
Oct 30, 20221.560.000.00%1.561.561.56
Oct 28, 20221.560.010.68%1.551.571.54
Oct 27, 20221.550.010.70%1.541.561.53
Oct 26, 20221.54-0.02-1.60%1.561.571.54
Oct 25, 20221.56-0.02-1.31%1.581.591.56
Oct 24, 20221.580.021.23%1.571.591.56
Oct 21, 20221.57-0.02-1.47%1.591.611.56
Oct 20, 20221.590.00-0.18%1.601.611.57
Oct 19, 20221.600.010.53%1.591.601.58
Oct 18, 20221.590.00-0.25%1.591.601.58
Oct 17, 20221.59-0.02-1.32%1.611.611.58
Oct 14, 20221.620.031.66%1.591.621.58
Oct 13, 20221.59-0.01-0.34%1.591.621.58
Oct 12, 20221.590.00-0.22%1.601.601.59
Oct 11, 20221.600.010.54%1.591.601.58
Oct 10, 20221.590.021.01%1.571.591.57
Oct 07, 20221.570.010.59%1.561.571.56
Oct 06, 20221.560.021.32%1.541.571.53
Oct 05, 20221.540.000.17%1.541.561.53
Oct 04, 20221.540.000.22%1.541.551.53
Oct 03, 20221.54-0.02-1.62%1.561.561.53
Sep 30, 20221.560.031.63%1.541.571.53
Sep 29, 20221.540.010.34%1.531.551.53
Sep 28, 20221.53-0.02-1.36%1.551.571.53
Sep 27, 20221.550.000.32%1.551.561.54
Sep 26, 20221.550.010.94%1.541.551.53
Sep 23, 20221.530.031.90%1.511.541.50
Sep 22, 20221.510.00-0.23%1.511.521.50
Sep 21, 20221.510.010.88%1.501.511.49
Sep 20, 20221.500.010.57%1.491.501.48
Sep 19, 20221.490.00-0.22%1.491.501.49
Sep 16, 20221.490.00-0.14%1.491.501.49
Sep 15, 20221.490.010.68%1.481.491.48
Sep 14, 20221.480.00-0.28%1.491.491.48
Sep 13, 20221.490.032.28%1.451.491.45
Sep 12, 20221.45-0.01-0.80%1.461.471.45
Sep 09, 20221.46-0.02-1.19%1.481.481.45
Sep 08, 20221.480.000.26%1.481.491.48
Sep 07, 20221.48-0.01-0.50%1.491.491.48
Sep 06, 20221.490.010.83%1.471.491.46
Sep 05, 20221.470.00-0.18%1.481.481.47
Sep 02, 20221.470.00-0.33%1.471.481.46
Sep 01, 20221.470.010.79%1.461.481.46
Aug 31, 20221.460.000.16%1.461.461.45
Aug 30, 20221.460.010.68%1.451.461.44
Aug 29, 20221.450.00-0.26%1.451.461.44
Aug 26, 20221.450.021.40%1.431.451.43
Aug 25, 20221.43-0.02-1.06%1.451.451.43
Aug 24, 20221.450.000.30%1.441.451.44
Aug 23, 20221.44-0.01-0.79%1.461.461.44
Aug 22, 20221.450.00-0.16%1.461.461.44
Aug 19, 20221.460.010.69%1.451.461.45
Aug 18, 20221.450.000.21%1.441.451.44
Aug 17, 20221.440.021.30%1.421.451.42
Aug 16, 20221.420.000.01%1.421.431.42
Aug 15, 20221.420.021.28%1.411.431.40
Aug 12, 20221.410.00-0.19%1.411.411.40
Aug 11, 20221.41-0.01-0.36%1.411.421.40
Aug 10, 20221.41-0.02-1.72%1.441.441.41
Aug 09, 20221.440.000.33%1.431.441.43
Aug 08, 20221.43-0.02-1.11%1.451.451.43
Aug 05, 20221.450.010.84%1.441.461.43
Aug 04, 20221.44-0.01-0.38%1.441.441.43
Aug 03, 20221.440.00-0.35%1.451.451.44
Aug 02, 20221.450.021.38%1.431.451.42
Aug 01, 20221.43-0.01-0.76%1.441.441.42
Jul 29, 20221.440.000.21%1.431.451.42
Jul 28, 20221.430.000.15%1.431.441.43
Jul 27, 20221.43-0.01-0.78%1.441.451.43
Jul 26, 20221.440.000.15%1.441.451.43
Jul 25, 20221.44-0.01-0.47%1.451.451.44
Jul 22, 20221.450.000.23%1.441.451.43
Jul 21, 20221.44-0.01-0.67%1.451.461.44
Jul 20, 20221.450.000.15%1.451.461.44
Jul 19, 20221.45-0.02-1.25%1.471.471.45
Jul 18, 20221.47-0.01-0.50%1.481.481.46
Jul 15, 20221.47-0.01-0.66%1.481.491.47
Jul 14, 20221.480.000.11%1.481.501.47
Jul 13, 20221.480.00-0.01%1.481.491.47
Jul 12, 20221.48-0.01-0.34%1.491.491.48
Jul 11, 20221.490.021.66%1.461.491.46
Jul 08, 20221.460.00-0.20%1.461.471.46
Jul 07, 20221.46-0.01-0.87%1.481.481.46
Jul 06, 20221.480.000.33%1.471.481.47
Jul 05, 20221.470.010.95%1.461.481.45
Jul 04, 20221.46-0.01-0.80%1.471.471.45
Jul 01, 20221.470.021.24%1.451.481.45
Jun 30, 20221.45-0.01-0.43%1.461.461.45
Jun 29, 20221.460.010.39%1.451.461.45
Jun 28, 20221.450.000.24%1.451.451.44
Jun 27, 20221.450.000.26%1.441.451.44
Jun 24, 20221.44-0.01-0.62%1.451.451.44
Jun 23, 20221.450.010.50%1.441.461.44
Jun 22, 20221.440.010.67%1.441.451.44
Jun 21, 20221.44-0.01-0.43%1.441.441.43
Jun 20, 20221.44-0.01-0.55%1.451.451.43
Jun 17, 20221.440.021.52%1.421.451.42
Jun 16, 20221.42-0.01-0.62%1.431.441.42
Jun 15, 20221.43-0.03-1.86%1.461.461.42
Jun 14, 20221.460.010.71%1.451.461.44
Jun 13, 20221.440.021.61%1.421.451.42
Jun 10, 20221.420.010.75%1.411.421.40
Jun 09, 20221.410.021.31%1.391.411.39
Jun 08, 20221.390.010.60%1.381.391.38
Jun 07, 20221.38-0.01-0.52%1.391.401.38
Jun 06, 20221.390.000.26%1.391.391.38
Jun 03, 20221.390.010.79%1.381.391.37
Jun 02, 20221.38-0.02-1.24%1.391.401.38
Jun 01, 20221.390.000.04%1.391.401.38
May 31, 20221.390.000.28%1.391.401.39
May 30, 20221.39-0.01-0.51%1.401.401.39
May 27, 20221.40-0.01-0.89%1.411.411.40
May 26, 20221.410.00-0.12%1.411.421.41
May 25, 20221.410.000.29%1.411.421.41
May 24, 20221.410.000.04%1.411.421.41
May 23, 20221.41-0.01-0.94%1.421.421.40
May 20, 20221.420.000.20%1.421.431.41
May 19, 20221.42-0.02-1.33%1.441.441.41
May 18, 20221.440.021.06%1.421.441.42
May 17, 20221.42-0.01-0.82%1.441.441.42
May 16, 20221.44-0.01-0.68%1.451.461.43
May 13, 20221.44-0.02-1.20%1.461.461.44
May 12, 20221.460.021.20%1.441.471.44
May 11, 20221.440.000.01%1.441.441.42
May 10, 20221.440.000.17%1.441.451.43
May 09, 20221.440.021.69%1.421.441.42
May 06, 20221.410.010.57%1.411.421.40
May 05, 20221.410.032.02%1.381.411.38
May 04, 20221.38-0.03-2.27%1.411.411.38
May 03, 20221.41-0.01-0.62%1.421.421.40
May 02, 20221.420.000.26%1.421.421.41
Apr 29, 20221.420.010.53%1.411.421.39
Apr 28, 20221.410.010.41%1.401.421.40
Apr 27, 20221.400.00-0.04%1.401.411.39
Apr 26, 20221.400.010.77%1.391.411.38
Apr 25, 20221.390.011.00%1.381.401.38
Apr 22, 20221.380.021.76%1.361.381.36
Apr 21, 20221.360.011.08%1.341.361.34
Apr 20, 20221.34-0.01-1.01%1.361.361.34
Apr 19, 20221.36-0.01-0.38%1.361.361.35
Apr 18, 20221.360.010.58%1.351.361.35
Apr 15, 20221.350.010.42%1.351.351.35
Apr 14, 20221.350.010.51%1.341.351.34
Apr 13, 20221.340.000.01%1.341.351.34
Apr 12, 20221.34-0.01-0.48%1.351.351.33
Apr 11, 20221.350.010.55%1.341.351.34
Apr 08, 20221.340.000.28%1.341.351.34
Apr 07, 20221.340.010.40%1.331.341.33
Apr 06, 20221.330.010.94%1.321.341.32
Apr 05, 20221.32-0.01-0.45%1.331.331.31
Apr 04, 20221.33-0.01-0.72%1.341.341.32
Apr 01, 20221.330.00-0.23%1.341.341.33
Mar 31, 20221.340.000.34%1.331.341.33
Mar 30, 20221.330.00-0.01%1.331.331.33
Mar 29, 20221.330.00-0.21%1.341.341.33
Mar 28, 20221.340.000.19%1.331.341.33
Mar 25, 20221.330.00-0.05%1.331.331.33
Mar 24, 20221.330.00-0.17%1.331.341.33
Mar 23, 20221.33-0.01-0.44%1.341.341.33
Mar 22, 20221.34-0.01-0.91%1.351.361.34
Mar 21, 20221.350.000.10%1.351.361.35
Mar 20, 20221.350.00-0.06%1.351.351.35
Mar 18, 20221.35-0.01-0.51%1.361.361.35
Mar 17, 20221.36-0.02-1.19%1.371.371.35
Mar 16, 20221.37-0.02-1.27%1.391.391.37
Mar 15, 20221.390.00-0.09%1.391.401.38
Mar 14, 20221.390.021.37%1.371.391.37
Mar 13, 20221.370.00-0.07%1.371.371.37
Mar 11, 20221.370.010.93%1.361.371.36
Mar 10, 20221.36-0.01-0.48%1.371.371.36
Mar 09, 20221.37-0.01-0.73%1.381.381.36
Mar 08, 20221.380.010.64%1.371.381.36
Mar 07, 20221.370.010.81%1.361.371.35
Mar 04, 20221.36-0.01-0.60%1.371.371.36
Mar 03, 20221.37-0.01-0.43%1.371.381.36
Mar 02, 20221.37-0.01-0.64%1.381.381.37
Mar 01, 20221.380.000.12%1.381.381.37
Feb 28, 20221.38-0.01-1.06%1.391.401.38
Feb 25, 20221.38-0.01-0.98%1.401.401.38
Feb 24, 20221.400.010.99%1.381.411.38
Feb 23, 20221.380.00-0.19%1.391.391.37
Feb 22, 20221.39-0.01-0.41%1.391.401.38
Feb 21, 20221.390.00-0.20%1.391.401.39
Feb 18, 20221.400.000.21%1.391.401.38
Feb 17, 20221.390.000.11%1.391.401.39
Feb 16, 20221.39-0.01-0.60%1.401.401.39
Feb 15, 20221.400.00-0.34%1.401.411.40
Feb 14, 20221.400.000.04%1.401.411.40
Feb 11, 20221.400.010.50%1.401.411.39
Feb 10, 20221.400.000.18%1.391.401.38
Feb 09, 20221.39-0.01-0.45%1.401.401.39
Feb 08, 20221.400.00-0.29%1.401.411.40
Feb 07, 20221.40-0.01-0.68%1.411.421.40
Feb 04, 20221.420.021.10%1.401.421.40
Feb 03, 20221.400.00-0.04%1.401.411.40
Feb 02, 20221.400.00-0.09%1.401.411.40
Feb 01, 20221.40-0.01-0.85%1.421.421.40
Jan 31, 20221.42-0.02-1.13%1.431.431.41
Jan 28, 20221.430.010.73%1.421.441.42
Jan 27, 20221.420.021.15%1.411.421.40
Jan 26, 20221.410.010.55%1.401.411.39
Jan 25, 20221.400.00-0.10%1.401.401.39
Jan 24, 20221.400.010.40%1.401.411.39
Jan 21, 20221.400.010.74%1.381.401.38
Jan 20, 20221.380.00-0.21%1.391.391.38
Jan 19, 20221.39-0.01-0.37%1.391.391.38
Jan 18, 20221.390.010.39%1.391.401.38
Jan 17, 20221.390.000.11%1.391.391.38
Jan 14, 20221.390.011.07%1.371.391.37
Jan 13, 20221.370.000.04%1.371.381.37
Jan 12, 20221.37-0.01-1.00%1.391.391.37
Jan 11, 20221.39-0.01-0.49%1.391.401.39
Jan 10, 20221.390.00-0.05%1.401.401.39
Jan 07, 20221.390.00-0.23%1.401.401.39
Jan 06, 20221.400.010.78%1.391.401.39
Jan 05, 20221.390.000.27%1.381.391.38
Jan 04, 20221.38-0.01-0.67%1.391.391.38
Jan 03, 20221.390.010.90%1.381.391.37
Dec 31, 20211.380.00-0.03%1.381.381.37
Dec 30, 20211.380.000.01%1.381.381.37
Dec 29, 20211.380.00-0.28%1.381.391.38
Dec 28, 20211.380.000.17%1.381.391.38
Dec 27, 20211.380.00-0.19%1.391.391.38
Dec 24, 20211.390.010.44%1.381.391.38
Dec 23, 20211.38-0.01-0.43%1.391.391.38
Dec 22, 20211.39-0.01-0.80%1.401.411.39
Dec 21, 20211.40-0.01-0.59%1.411.411.40
Dec 20, 20211.410.000.25%1.401.411.40
Dec 17, 20211.400.010.83%1.391.401.39
Dec 16, 20211.390.00-0.18%1.401.401.38
Dec 15, 20211.40-0.01-0.96%1.411.411.39
Dec 14, 20211.410.010.40%1.401.411.40
Dec 13, 20211.400.010.48%1.401.411.39
Dec 10, 20211.400.00-0.30%1.401.401.39
Dec 09, 20211.400.000.34%1.401.401.39
Dec 08, 20211.40-0.01-0.73%1.411.411.39
Dec 07, 20211.41-0.01-0.95%1.421.421.40
Dec 06, 20211.42-0.01-0.73%1.431.431.42
Dec 03, 20211.430.021.36%1.411.431.41
Dec 02, 20211.410.000.20%1.411.411.41
Dec 01, 20211.410.000.30%1.401.411.39
Nov 30, 20211.400.000.22%1.401.421.40
Nov 29, 20211.400.00-0.20%1.401.411.40
Nov 26, 20211.410.021.08%1.391.411.39
Nov 25, 20211.390.000.09%1.391.391.39
Nov 24, 20211.390.010.45%1.381.391.38
Nov 23, 20211.380.00-0.02%1.391.391.38
Nov 22, 20211.390.000.16%1.381.391.38
Nov 19, 20211.380.010.68%1.371.381.37
Nov 18, 20211.380.00-0.14%1.381.381.37
Nov 17, 20211.380.010.51%1.371.381.37
Nov 16, 20211.370.010.58%1.361.371.36
Nov 15, 20211.360.00-0.28%1.371.371.36
Nov 12, 20211.37-0.01-0.53%1.371.381.36
Nov 11, 20211.370.010.45%1.371.371.36
Nov 10, 20211.370.010.71%1.361.371.35
Nov 09, 20211.360.010.62%1.351.361.35
Nov 08, 20211.350.00-0.36%1.351.361.35
Nov 05, 20211.350.000.04%1.351.361.35
Nov 04, 20211.350.010.68%1.341.361.34
Nov 03, 20211.340.00-0.25%1.351.351.34
Nov 02, 20211.350.021.17%1.331.351.33
Nov 01, 20211.330.00-0.11%1.331.341.33
Oct 29, 20211.330.010.41%1.331.331.32
Oct 28, 20211.330.00-0.32%1.331.341.32
Oct 27, 20211.330.00-0.24%1.331.341.33
Oct 26, 20211.330.00-0.09%1.341.341.33
Oct 25, 20211.340.00-0.34%1.341.341.33
Oct 22, 20211.340.00-0.01%1.341.341.33
Oct 21, 20211.340.010.66%1.331.341.33
Oct 20, 20211.33-0.01-0.55%1.341.341.33
Oct 19, 20211.34-0.01-0.84%1.351.351.34
Oct 18, 20211.350.000.07%1.351.361.35
Oct 15, 20211.350.00-0.01%1.351.351.34
Oct 14, 20211.35-0.01-0.51%1.361.361.35
Oct 13, 20211.360.00-0.36%1.361.371.36
Oct 12, 20211.360.00-0.05%1.361.371.35
Oct 11, 20211.36-0.01-0.54%1.371.371.36
Oct 08, 20211.370.000.07%1.371.371.36
Oct 07, 20211.37-0.01-0.56%1.381.381.37
Oct 06, 20211.380.000.28%1.371.391.37
Oct 05, 20211.370.00-0.03%1.371.381.37
Oct 04, 20211.37-0.01-0.39%1.381.381.37
Oct 01, 20211.38-0.01-0.52%1.391.391.38
Sep 30, 20211.39-0.01-0.72%1.401.401.38
Sep 29, 20211.400.010.87%1.381.401.38
Sep 28, 20211.380.010.66%1.371.391.37
Sep 27, 20211.37-0.01-0.44%1.381.381.37
Sep 24, 20211.380.010.62%1.371.381.37
Sep 23, 20211.37-0.01-0.77%1.381.391.37
Sep 22, 20211.380.00-0.11%1.381.391.37
Sep 21, 20211.380.000.27%1.381.391.37
Sep 20, 20211.380.000.17%1.381.391.38
Sep 17, 20211.380.010.42%1.371.381.37
Sep 16, 20211.370.010.58%1.361.381.36

Отваряй дълги и къси позиции с USDAUD с ливъридж
Купувай и продавай USD/AUD +AUD0.0110 (0.76%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image