CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / USDBGN
USD/BGN
USD/BGN
Днес
-0.0025 (-0.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0056

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20231.820.00-0.14%1.831.831.82
Jan 27, 20231.830.000.27%1.821.831.82
Jan 26, 20231.820.000.23%1.821.831.81
Jan 25, 20231.82-0.01-0.41%1.831.831.81
Jan 24, 20231.830.00-0.20%1.831.831.82
Jan 23, 20231.83-0.01-0.52%1.841.841.82
Jan 20, 20231.840.00-0.07%1.841.851.83
Jan 19, 20231.84-0.01-0.56%1.851.851.83
Jan 18, 20231.850.000.06%1.851.851.82
Jan 17, 20231.850.010.35%1.841.851.82
Jan 16, 20231.840.000.03%1.841.841.83
Jan 13, 20231.830.000.07%1.831.851.82
Jan 12, 20231.83-0.02-0.95%1.851.851.82
Jan 11, 20231.850.00-0.11%1.851.861.84
Jan 10, 20231.850.00-0.04%1.851.861.84
Jan 09, 20231.86-0.01-0.59%1.871.871.84
Jan 06, 20231.87-0.02-1.12%1.891.901.86
Jan 05, 20231.890.010.53%1.881.901.86
Jan 04, 20231.88-0.01-0.31%1.881.891.86
Jan 03, 20231.880.031.70%1.851.891.85
Jan 02, 20231.85-0.01-0.47%1.861.861.85
Dec 30, 20221.83-0.01-0.34%1.841.841.83
Dec 29, 20221.84-0.01-0.40%1.851.851.84
Dec 28, 20221.850.000.01%1.851.851.85
Dec 23, 20221.840.00-0.15%1.851.851.84
Dec 22, 20221.850.000.15%1.841.851.84
Dec 21, 20221.840.000.19%1.841.851.84
Dec 20, 20221.840.00-0.16%1.841.851.84
Dec 19, 20221.840.00-0.23%1.851.851.84
Dec 16, 20221.850.010.36%1.841.851.83
Dec 15, 20221.840.010.40%1.831.851.82
Dec 14, 20221.83-0.01-0.43%1.841.851.83
Dec 13, 20221.84-0.02-0.91%1.861.861.83
Dec 12, 20221.86-0.01-0.37%1.861.871.85
Dec 09, 20221.860.010.45%1.851.861.85
Dec 08, 20221.85-0.01-0.63%1.871.871.85
Dec 07, 20221.870.00-0.23%1.871.871.86
Dec 06, 20221.870.000.23%1.871.871.86
Dec 05, 20221.87-0.01-0.48%1.871.881.85
Dec 02, 20221.870.010.73%1.861.881.86
Dec 01, 20221.86-0.02-1.33%1.891.891.86
Nov 30, 20221.89-0.01-0.55%1.901.901.88
Nov 29, 20221.900.000.12%1.891.901.88
Nov 28, 20221.890.010.31%1.891.901.87
Nov 25, 20221.880.000.16%1.881.891.88
Nov 24, 20221.880.00-0.21%1.881.891.87
Nov 23, 20221.88-0.02-1.05%1.901.911.88
Nov 22, 20221.90-0.01-0.39%1.911.911.90
Nov 21, 20221.910.010.45%1.901.911.90
Nov 18, 20221.900.010.50%1.891.901.88
Nov 17, 20221.890.010.28%1.881.901.88
Nov 16, 20221.88-0.01-0.42%1.891.891.88
Nov 15, 20221.890.00-0.17%1.891.901.87
Nov 14, 20221.890.00-0.20%1.901.911.89
Nov 11, 20221.89-0.03-1.48%1.921.921.89
Nov 10, 20221.92-0.04-1.95%1.961.971.92
Nov 09, 20221.960.010.58%1.941.961.94
Nov 08, 20221.94-0.01-0.52%1.951.961.94
Nov 07, 20221.95-0.02-1.00%1.971.971.95
Nov 04, 20221.97-0.04-1.94%2.012.011.97
Nov 03, 20222.010.010.69%1.992.011.99
Nov 02, 20221.990.010.58%1.981.991.96
Nov 01, 20221.980.000.07%1.981.991.97
Oct 31, 20221.980.010.53%1.971.981.97
Oct 28, 20221.970.010.25%1.961.971.96
Oct 27, 20221.960.021.21%1.941.971.94
Oct 26, 20221.94-0.02-1.16%1.961.971.94
Oct 25, 20221.96-0.02-0.95%1.981.991.96
Oct 24, 20221.980.00-0.24%1.992.001.98
Oct 21, 20221.99-0.01-0.64%2.002.021.99
Oct 20, 20222.000.00-0.19%2.002.011.99
Oct 19, 20222.000.020.89%1.992.011.98
Oct 18, 20221.990.00-0.18%1.992.001.98
Oct 17, 20221.99-0.02-1.17%2.012.011.99
Oct 14, 20222.010.010.46%2.002.022.00
Oct 13, 20222.00-0.02-0.79%2.022.032.00
Oct 12, 20222.020.000.03%2.022.022.01
Oct 11, 20222.020.00-0.02%2.022.022.01
Oct 10, 20222.020.010.45%2.012.022.01
Oct 07, 20222.010.010.53%2.002.012.00
Oct 06, 20222.000.020.94%1.982.001.97
Oct 05, 20221.980.021.02%1.961.991.96
Oct 04, 20221.96-0.03-1.64%1.992.001.96
Oct 03, 20221.99-0.01-0.52%2.002.011.99
Sep 30, 20222.000.010.26%1.992.011.99
Sep 29, 20221.99-0.02-0.80%2.012.031.99
Sep 28, 20222.01-0.03-1.49%2.042.052.01
Sep 27, 20222.040.000.13%2.042.052.02
Sep 26, 20222.040.020.74%2.022.042.02
Sep 23, 20222.020.031.47%1.992.021.99
Sep 22, 20221.990.000.03%1.991.991.98
Sep 21, 20221.990.031.33%1.961.991.96
Sep 20, 20221.960.010.54%1.951.971.95
Sep 19, 20221.95-0.01-0.48%1.961.961.95
Sep 16, 20221.960.00-0.04%1.961.961.95
Sep 15, 20221.960.00-0.14%1.961.961.96
Sep 14, 20221.960.00-0.03%1.961.961.95
Sep 13, 20221.960.031.43%1.941.961.92
Sep 12, 20221.93-0.02-1.00%1.951.951.92
Sep 09, 20221.95-0.01-0.39%1.961.961.94
Sep 08, 20221.960.00-0.09%1.961.971.95
Sep 07, 20221.96-0.02-0.83%1.981.981.96
Sep 06, 20221.980.000.24%1.971.981.96
Sep 05, 20221.970.010.76%1.961.981.96
Sep 02, 20221.96-0.01-0.60%1.971.971.95
Sep 01, 20221.970.020.98%1.951.971.95
Aug 31, 20221.95-0.01-0.34%1.951.961.94
Aug 30, 20221.950.00-0.20%1.961.961.95
Aug 29, 20221.96-0.01-0.35%1.971.981.95
Aug 26, 20221.970.000.13%1.961.971.94
Aug 25, 20221.960.00-0.09%1.961.971.95
Aug 24, 20221.960.000.04%1.961.981.96
Aug 23, 20221.96-0.01-0.30%1.971.981.96
Aug 22, 20221.970.020.98%1.951.971.95
Aug 19, 20221.950.010.48%1.941.951.94
Aug 18, 20221.940.020.90%1.921.941.92
Aug 17, 20221.920.00-0.11%1.931.931.92
Aug 16, 20221.930.00-0.08%1.931.931.92
Aug 15, 20221.930.020.93%1.911.931.91
Aug 12, 20221.910.010.62%1.901.911.89
Aug 11, 20221.900.00-0.19%1.901.911.89
Aug 10, 20221.90-0.02-0.88%1.921.921.89
Aug 09, 20221.920.00-0.26%1.921.921.91
Aug 08, 20221.920.00-0.20%1.931.931.92
Aug 05, 20221.930.010.72%1.911.931.91
Aug 04, 20221.91-0.02-0.79%1.931.931.91
Aug 03, 20221.930.000.04%1.931.931.92
Aug 02, 20221.930.010.72%1.911.931.91
Aug 01, 20221.91-0.01-0.41%1.921.921.91
Jul 29, 20221.92-0.01-0.39%1.931.931.91
Jul 28, 20221.930.000.21%1.921.941.92
Jul 27, 20221.92-0.02-0.81%1.941.941.92
Jul 26, 20221.940.020.97%1.921.941.91
Jul 25, 20221.920.00-0.01%1.921.921.91
Jul 22, 20221.92-0.01-0.38%1.931.931.91
Jul 21, 20221.920.000.07%1.921.931.91
Jul 20, 20221.920.010.35%1.921.931.91
Jul 19, 20221.92-0.01-0.68%1.931.941.91
Jul 18, 20221.93-0.01-0.56%1.941.941.92
Jul 15, 20221.94-0.01-0.67%1.951.961.94
Jul 14, 20221.950.010.27%1.951.971.95
Jul 13, 20221.950.00-0.21%1.951.961.94
Jul 12, 20221.950.00-0.03%1.951.961.95
Jul 11, 20221.950.021.17%1.931.951.93
Jul 08, 20221.930.00-0.13%1.931.941.92
Jul 07, 20221.930.000.18%1.931.931.92
Jul 06, 20221.930.020.86%1.911.931.91
Jul 05, 20221.910.031.51%1.881.921.88
Jul 04, 20221.88-0.01-0.32%1.891.891.87
Jul 01, 20221.880.010.73%1.871.891.87
Jun 30, 20221.87-0.01-0.36%1.881.891.87
Jun 29, 20221.880.010.73%1.861.881.86
Jun 28, 20221.860.010.74%1.851.861.85
Jun 27, 20221.850.00-0.18%1.851.861.84
Jun 24, 20221.860.00-0.21%1.861.861.85
Jun 23, 20221.860.010.42%1.851.871.85
Jun 22, 20221.85-0.01-0.31%1.861.871.85
Jun 21, 20221.860.00-0.23%1.861.861.85
Jun 20, 20221.86-0.01-0.54%1.871.871.86
Jun 17, 20221.870.010.67%1.861.871.86
Jun 16, 20221.86-0.02-0.97%1.881.891.85
Jun 15, 20221.88-0.01-0.29%1.881.891.86
Jun 14, 20221.880.00-0.06%1.881.881.87
Jun 13, 20221.880.020.86%1.871.891.87
Jun 10, 20221.860.010.78%1.851.861.84
Jun 09, 20221.850.021.00%1.831.851.82
Jun 08, 20221.830.00-0.14%1.831.841.82
Jun 07, 20221.830.00-0.06%1.831.841.83
Jun 06, 20221.830.010.44%1.821.831.82
Jun 03, 20221.830.000.15%1.821.831.82
Jun 02, 20221.82-0.02-0.91%1.841.841.82
Jun 01, 20221.840.010.69%1.831.841.82
May 31, 20221.830.010.48%1.821.831.82
May 30, 20221.82-0.01-0.65%1.831.831.82
May 27, 20221.830.000.18%1.831.831.82
May 26, 20221.83-0.01-0.40%1.841.841.83
May 25, 20221.830.010.34%1.831.841.83
May 24, 20221.83-0.01-0.29%1.831.841.83
May 23, 20221.83-0.02-1.25%1.861.861.83
May 20, 20221.860.010.35%1.851.861.85
May 19, 20221.85-0.02-1.18%1.871.871.85
May 18, 20221.870.020.81%1.861.871.85
May 17, 20221.86-0.02-1.18%1.881.881.86
May 16, 20221.880.00-0.23%1.881.891.88
May 13, 20221.88-0.01-0.28%1.891.891.88
May 12, 20221.890.021.32%1.861.891.86
May 11, 20221.860.000.12%1.861.861.85
May 10, 20221.860.010.29%1.851.861.85
May 09, 20221.860.00-0.09%1.861.871.85
May 06, 20221.860.00-0.09%1.861.871.85
May 05, 20221.860.010.75%1.841.861.84
May 04, 20221.84-0.02-0.93%1.861.861.84
May 03, 20221.860.00-0.12%1.861.871.85
May 02, 20221.860.010.38%1.861.871.86
Apr 29, 20221.86-0.01-0.39%1.871.871.85
Apr 28, 20221.870.010.56%1.861.871.85
Apr 27, 20221.860.010.76%1.841.861.84
Apr 26, 20221.840.010.75%1.831.841.82
Apr 25, 20221.830.010.81%1.811.831.81
Apr 22, 20221.810.010.39%1.811.821.80
Apr 21, 20221.810.000.10%1.811.811.79
Apr 20, 20221.81-0.01-0.61%1.821.821.80
Apr 19, 20221.820.00-0.07%1.821.821.81
Apr 18, 20221.820.000.22%1.811.821.81
Apr 15, 20221.810.000.09%1.811.811.81
Apr 14, 20221.810.010.54%1.801.821.79
Apr 13, 20221.80-0.01-0.47%1.811.811.80
Apr 12, 20221.810.010.31%1.801.811.80
Apr 11, 20221.800.000.09%1.801.811.79
Apr 08, 20221.800.000.04%1.801.811.80
Apr 07, 20221.800.000.15%1.801.801.79
Apr 06, 20221.800.000.12%1.801.801.79
Apr 05, 20221.800.010.60%1.791.801.78
Apr 04, 20221.790.010.62%1.771.791.77
Apr 01, 20221.780.010.32%1.771.781.77
Mar 31, 20221.770.010.84%1.761.771.75
Mar 30, 20221.76-0.01-0.53%1.771.771.75
Mar 29, 20221.77-0.02-0.99%1.781.791.76
Mar 28, 20221.780.00-0.03%1.781.791.78
Mar 25, 20221.780.000.17%1.781.791.78
Mar 24, 20221.780.000.17%1.781.791.78
Mar 23, 20221.780.000.20%1.781.791.77
Mar 22, 20221.780.00-0.16%1.781.791.77
Mar 21, 20221.780.000.16%1.781.781.77
Mar 18, 20221.770.010.36%1.771.781.76
Mar 17, 20221.77-0.01-0.49%1.781.781.76
Mar 16, 20221.78-0.01-0.81%1.791.791.77
Mar 15, 20221.790.000.02%1.791.791.78
Mar 14, 20221.790.00-0.24%1.791.801.78
Mar 11, 20221.790.010.30%1.791.801.78
Mar 10, 20221.790.020.86%1.771.791.76
Mar 09, 20221.77-0.03-1.56%1.801.801.77
Mar 08, 20221.80-0.01-0.46%1.811.811.79
Mar 07, 20221.810.010.67%1.791.811.79
Mar 04, 20221.800.021.36%1.771.801.77
Mar 03, 20221.770.010.51%1.761.781.76
Mar 02, 20221.760.000.06%1.761.771.76
Mar 01, 20221.760.010.75%1.751.771.74
Feb 28, 20221.750.000.21%1.741.761.74
Feb 25, 20221.74-0.01-0.72%1.751.751.74
Feb 24, 20221.750.020.97%1.741.761.73
Feb 23, 20221.740.010.34%1.731.741.73
Feb 22, 20221.730.00-0.20%1.731.741.73
Feb 21, 20221.730.010.41%1.731.731.72
Feb 18, 20221.730.010.32%1.721.731.72
Feb 17, 20221.720.000.12%1.721.731.72
Feb 16, 20221.720.00-0.13%1.721.731.72
Feb 15, 20221.72-0.01-0.57%1.731.731.72
Feb 14, 20221.730.010.53%1.721.741.72
Feb 11, 20221.720.000.28%1.711.721.71
Feb 10, 20221.710.000.03%1.711.721.70
Feb 09, 20221.710.00-0.19%1.721.721.71
Feb 08, 20221.720.000.28%1.711.721.71
Feb 07, 20221.710.00-0.14%1.711.721.71
Feb 04, 20221.710.00-0.17%1.711.721.71
Feb 03, 20221.71-0.02-1.12%1.731.741.71
Feb 02, 20221.73-0.01-0.39%1.741.741.73
Feb 01, 20221.740.00-0.27%1.741.751.74
Jan 31, 20221.75-0.01-0.66%1.761.761.74
Jan 28, 20221.760.00-0.18%1.761.761.75
Jan 27, 20221.760.020.99%1.741.761.74
Jan 26, 20221.740.010.49%1.741.751.73
Jan 25, 20221.740.000.12%1.731.741.73
Jan 24, 20221.730.000.21%1.731.741.73
Jan 21, 20221.730.00-0.23%1.731.741.73
Jan 20, 20221.730.010.38%1.731.741.72
Jan 19, 20221.730.00-0.22%1.731.731.72
Jan 18, 20221.730.010.68%1.721.741.72
Jan 17, 20221.720.000.10%1.721.721.71
Jan 14, 20221.720.010.32%1.711.721.70
Jan 13, 20221.710.000.04%1.711.711.70
Jan 12, 20221.71-0.01-0.67%1.721.721.71
Jan 11, 20221.72-0.01-0.38%1.731.731.72
Jan 10, 20221.730.010.30%1.721.731.72
Jan 07, 20221.73-0.01-0.51%1.731.741.72
Jan 06, 20221.730.000.15%1.731.741.73
Jan 05, 20221.730.00-0.27%1.741.741.73
Jan 04, 20221.740.000.14%1.731.741.73
Jan 03, 20221.730.010.61%1.721.741.72
Dec 31, 20211.72-0.01-0.46%1.731.741.72
Dec 30, 20211.730.000.26%1.731.741.73
Dec 29, 20211.730.00-0.23%1.731.741.72
Dec 28, 20211.730.00-0.01%1.731.731.73
Dec 27, 20211.730.000.00%1.731.741.73
Dec 24, 20211.730.00-0.02%1.731.731.73
Dec 23, 20211.730.000.08%1.731.741.73
Dec 22, 20211.73-0.01-0.35%1.741.741.73
Dec 21, 20211.740.00-0.04%1.741.741.73
Dec 20, 20211.74-0.01-0.42%1.741.741.73
Dec 17, 20211.740.010.68%1.731.751.73
Dec 16, 20211.73-0.01-0.53%1.741.741.73
Dec 15, 20211.740.000.17%1.741.751.74
Dec 14, 20211.740.00-0.06%1.741.741.73
Dec 13, 20211.740.010.34%1.731.741.73
Dec 10, 20211.73-0.01-0.31%1.741.741.73
Dec 09, 20211.740.010.44%1.731.741.73
Dec 08, 20211.73-0.01-0.65%1.741.741.73
Dec 07, 20211.740.000.14%1.741.751.73
Dec 06, 20211.740.000.11%1.741.741.73
Dec 03, 20211.740.000.21%1.731.741.73
Dec 02, 20211.730.000.09%1.731.741.73
Dec 01, 20211.730.000.10%1.731.741.73
Nov 30, 20211.73-0.01-0.52%1.741.751.72
Nov 29, 20211.740.010.47%1.731.751.73
Nov 26, 20211.73-0.02-0.93%1.751.751.73
Nov 25, 20211.750.000.00%1.751.751.74
Nov 24, 20211.750.010.40%1.741.751.74
Nov 23, 20211.740.00-0.04%1.741.741.74
Nov 22, 20211.740.010.47%1.731.741.73
Nov 19, 20211.740.020.93%1.721.741.72
Nov 18, 20211.72-0.01-0.65%1.731.731.72
Nov 17, 20211.730.000.09%1.731.741.73
Nov 16, 20211.730.010.42%1.721.731.72
Nov 15, 20211.720.010.74%1.711.721.71
Nov 12, 20211.710.000.03%1.711.711.71
Nov 11, 20211.710.010.31%1.711.711.70
Nov 10, 20211.710.010.80%1.691.711.69
Nov 09, 20211.690.00-0.07%1.691.701.69
Nov 08, 20211.690.00-0.20%1.701.701.69
Nov 05, 20211.690.00-0.05%1.701.701.69
Nov 04, 20211.700.010.43%1.691.701.69
Nov 03, 20211.690.00-0.25%1.691.691.69
Nov 02, 20211.690.000.26%1.691.691.69
Nov 01, 20211.69-0.01-0.45%1.701.701.69
Oct 29, 20211.690.021.14%1.681.701.67
Oct 28, 20211.68-0.01-0.76%1.691.691.67
Oct 27, 20211.690.00-0.05%1.691.691.68
Oct 26, 20211.690.000.12%1.691.691.68
Oct 25, 20211.690.010.36%1.681.691.68
Oct 22, 20211.68-0.01-0.35%1.691.691.68
Oct 21, 20211.690.000.19%1.681.691.68
Oct 20, 20211.680.00-0.13%1.691.691.68
Oct 19, 20211.680.00-0.20%1.691.691.68
Oct 18, 20211.690.00-0.16%1.691.701.69
Oct 15, 20211.690.00-0.22%1.691.701.69
Oct 14, 20211.690.000.07%1.691.701.69
Oct 13, 20211.69-0.01-0.35%1.701.701.69
Oct 12, 20211.700.000.22%1.701.701.69
Oct 11, 20211.700.000.16%1.691.701.69
Oct 08, 20211.690.00-0.08%1.691.701.69
Oct 07, 20211.690.000.06%1.691.701.69
Oct 06, 20211.690.010.33%1.691.701.69
Oct 05, 20211.690.000.05%1.691.691.69
Oct 04, 20211.690.00-0.07%1.691.691.68
Oct 01, 20211.690.00-0.19%1.691.691.69
Sep 30, 20211.690.010.87%1.681.691.68
Sep 29, 20211.680.00-0.08%1.681.681.68
Sep 28, 20211.680.000.20%1.681.681.68
Sep 27, 20211.680.000.11%1.681.681.67
Sep 24, 20211.670.000.26%1.671.681.67
Sep 23, 20211.670.00-0.09%1.671.671.67
Sep 22, 20211.670.000.01%1.671.671.67
Sep 21, 20211.670.000.01%1.671.671.67
Sep 20, 20211.670.000.20%1.671.671.67
Sep 17, 20211.670.00-0.07%1.671.671.66
Sep 16, 20211.670.010.45%1.661.671.66
Sep 15, 20211.660.00-0.05%1.661.671.66
Sep 14, 20211.660.00-0.17%1.671.671.66
Sep 13, 20211.670.000.18%1.661.671.66
Sep 10, 20211.660.000.03%1.661.661.66
Sep 09, 20211.660.00-0.08%1.661.661.66
Sep 08, 20211.660.000.17%1.661.661.66
Sep 07, 20211.660.010.31%1.651.661.65
Sep 06, 20211.650.00-0.04%1.651.651.65
Sep 03, 20211.660.000.25%1.651.661.65

Отваряй дълги и къси позиции с USDBGN с ливъридж
Купувай и продавай USD/BGN -€0.0509 (2.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image