CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / USDSGD
USD/SGD
USD/SGD
Днес
+0.00199 (+0.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.00072

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20231.320.00-0.01%1.321.321.31
Jan 27, 20231.310.000.08%1.311.321.31
Jan 26, 20231.310.00-0.10%1.311.311.31
Jan 25, 20231.31-0.01-0.51%1.321.321.31
Jan 24, 20231.320.000.11%1.321.321.32
Jan 23, 20231.320.000.00%1.321.321.32
Jan 20, 20231.320.00-0.11%1.321.321.32
Jan 19, 20231.320.000.08%1.321.331.32
Jan 18, 20231.320.000.03%1.321.331.31
Jan 17, 20231.320.00-0.10%1.321.321.32
Jan 16, 20231.320.00-0.05%1.321.321.32
Jan 13, 20231.32-0.01-0.78%1.331.331.32
Jan 12, 20231.330.00-0.36%1.331.331.32
Jan 11, 20231.330.00-0.05%1.331.331.33
Jan 10, 20231.330.000.10%1.331.341.33
Jan 09, 20231.33-0.01-0.87%1.341.341.33
Jan 06, 20231.340.00-0.19%1.351.351.33
Jan 05, 20231.350.000.29%1.341.351.34
Jan 04, 20231.340.00-0.25%1.351.351.34
Jan 03, 20231.350.000.19%1.341.351.34
Jan 02, 20231.340.010.40%1.341.341.34
Dec 30, 20221.340.00-0.12%1.341.351.34
Dec 29, 20221.34-0.01-0.49%1.351.351.34
Dec 28, 20221.350.000.21%1.351.351.35
Dec 27, 20221.350.00-0.19%1.351.351.34
Dec 23, 20221.350.00-0.03%1.351.361.35
Dec 22, 20221.350.000.22%1.351.351.35
Dec 21, 20221.350.00-0.17%1.351.361.35
Dec 20, 20221.35-0.01-0.40%1.361.361.35
Dec 19, 20221.360.00-0.11%1.361.361.35
Dec 16, 20221.360.00-0.18%1.361.371.35
Dec 15, 20221.360.011.07%1.351.361.35
Dec 14, 20221.350.00-0.02%1.351.361.34
Dec 13, 20221.35-0.01-0.59%1.361.361.34
Dec 12, 20221.360.000.07%1.351.361.35
Dec 09, 20221.360.000.16%1.351.361.35
Dec 08, 20221.350.00-0.16%1.361.361.35
Dec 07, 20221.360.00-0.26%1.361.361.35
Dec 06, 20221.360.000.03%1.361.361.35
Dec 05, 20221.360.000.16%1.361.361.34
Dec 02, 20221.350.000.01%1.351.361.35
Dec 01, 20221.35-0.01-0.54%1.361.371.35
Nov 30, 20221.36-0.01-0.94%1.381.381.36
Nov 29, 20221.380.00-0.31%1.381.381.37
Nov 28, 20221.380.000.06%1.381.381.37
Nov 25, 20221.380.000.23%1.381.381.37
Nov 24, 20221.380.00-0.10%1.381.381.37
Nov 23, 20221.380.00-0.04%1.381.391.38
Nov 22, 20221.380.00-0.29%1.381.381.38
Nov 21, 20221.380.010.43%1.381.381.37
Nov 18, 20221.380.000.12%1.371.381.37
Nov 17, 20221.370.000.29%1.371.381.37
Nov 16, 20221.370.00-0.06%1.371.381.37
Nov 15, 20221.370.00-0.03%1.371.371.36
Nov 14, 20221.370.00-0.07%1.371.381.37
Nov 11, 20221.37-0.01-0.72%1.381.391.37
Nov 10, 20221.38-0.02-1.46%1.401.401.38
Nov 09, 20221.400.000.26%1.401.401.40
Nov 08, 20221.400.00-0.15%1.401.411.40
Nov 07, 20221.40-0.01-0.88%1.411.421.40
Nov 04, 20221.41-0.01-0.51%1.421.421.40
Nov 03, 20221.420.000.25%1.421.421.42
Nov 02, 20221.420.000.19%1.421.421.40
Nov 01, 20221.420.00-0.04%1.421.421.41
Oct 31, 20221.420.000.23%1.411.421.41
Oct 30, 20221.410.000.00%1.411.411.41
Oct 28, 20221.410.000.15%1.411.411.41
Oct 27, 20221.410.000.21%1.411.421.40
Oct 26, 20221.41-0.01-0.68%1.421.421.40
Oct 25, 20221.42-0.01-0.38%1.421.431.42
Oct 24, 20221.420.010.37%1.421.421.41
Oct 21, 20221.42-0.01-0.60%1.421.431.42
Oct 20, 20221.420.00-0.10%1.431.431.42
Oct 19, 20221.430.000.27%1.421.431.42
Oct 18, 20221.420.00-0.03%1.421.421.42
Oct 17, 20221.42-0.01-0.35%1.431.431.42
Oct 14, 20221.430.00-0.29%1.431.441.42
Oct 13, 20221.430.00-0.26%1.441.441.43
Oct 12, 20221.440.00-0.27%1.441.441.43
Oct 11, 20221.440.000.13%1.441.441.43
Oct 10, 20221.440.000.23%1.431.441.43
Oct 07, 20221.440.010.39%1.431.441.43
Oct 06, 20221.430.000.07%1.431.431.42
Oct 05, 20221.430.010.37%1.421.431.42
Oct 04, 20221.42-0.01-0.72%1.431.441.42
Oct 03, 20221.430.00-0.28%1.441.441.43
Sep 30, 20221.440.000.26%1.431.441.43
Sep 29, 20221.430.00-0.20%1.441.441.43
Sep 28, 20221.440.00-0.27%1.441.451.43
Sep 27, 20221.440.000.05%1.441.441.43
Sep 26, 20221.440.010.43%1.431.441.43
Sep 23, 20221.430.010.94%1.421.431.42
Sep 22, 20221.420.000.07%1.421.421.41
Sep 21, 20221.420.010.50%1.411.421.41
Sep 20, 20221.410.000.18%1.411.411.41
Sep 19, 20221.410.00-0.02%1.411.411.41
Sep 16, 20221.410.00-0.19%1.411.411.41
Sep 15, 20221.410.000.21%1.411.411.40
Sep 14, 20221.410.00-0.04%1.411.411.40
Sep 13, 20221.410.010.71%1.401.411.39
Sep 12, 20221.400.00-0.15%1.401.401.39
Sep 09, 20221.400.00-0.30%1.411.411.40
Sep 08, 20221.410.000.05%1.401.411.40
Sep 07, 20221.400.00-0.15%1.411.411.40
Sep 06, 20221.410.000.24%1.401.411.40
Sep 05, 20221.400.00-0.01%1.401.411.40
Sep 02, 20221.400.00-0.01%1.401.401.40
Sep 01, 20221.400.000.35%1.401.401.40
Aug 31, 20221.400.00-0.01%1.401.401.39
Aug 30, 20221.400.000.15%1.401.401.39
Aug 29, 20221.400.000.01%1.401.401.39
Aug 26, 20221.400.010.46%1.391.401.39
Aug 25, 20221.39-0.01-0.49%1.401.401.39
Aug 24, 20221.400.000.10%1.391.401.39
Aug 23, 20221.390.00-0.33%1.401.401.39
Aug 22, 20221.400.010.43%1.391.401.39
Aug 19, 20221.390.010.47%1.391.391.39
Aug 18, 20221.390.000.32%1.381.391.38
Aug 17, 20221.380.000.27%1.381.381.38
Aug 16, 20221.380.00-0.05%1.381.381.38
Aug 15, 20221.380.010.51%1.371.381.37
Aug 12, 20221.370.000.06%1.371.371.37
Aug 11, 20221.370.000.05%1.371.371.37
Aug 10, 20221.37-0.01-0.71%1.381.381.37
Aug 09, 20221.380.000.01%1.381.381.38
Aug 08, 20221.380.00-0.09%1.381.381.38
Aug 05, 20221.380.010.39%1.381.381.38
Aug 04, 20221.380.00-0.29%1.381.381.38
Aug 03, 20221.380.00-0.17%1.381.391.38
Aug 02, 20221.380.000.34%1.381.381.38
Aug 01, 20221.38-0.01-0.50%1.381.381.38
Jul 29, 20221.380.000.09%1.381.391.38
Jul 28, 20221.380.00-0.20%1.381.401.38
Jul 27, 20221.38-0.01-0.53%1.391.391.38
Jul 26, 20221.390.000.24%1.391.391.38
Jul 25, 20221.390.00-0.35%1.391.391.38
Jul 22, 20221.390.00-0.11%1.391.391.39
Jul 21, 20221.390.00-0.29%1.391.401.39
Jul 20, 20221.390.000.00%1.391.401.39
Jul 19, 20221.390.00-0.25%1.401.401.39
Jul 18, 20221.400.00-0.22%1.401.401.39
Jul 15, 20221.40-0.01-0.40%1.411.411.40
Jul 14, 20221.410.000.00%1.411.411.39
Jul 13, 20221.410.00-0.20%1.411.411.40
Jul 12, 20221.410.000.16%1.411.411.40
Jul 11, 20221.410.000.15%1.401.411.40
Jul 08, 20221.400.00-0.24%1.401.411.40
Jul 07, 20221.40-0.01-0.41%1.411.411.40
Jul 06, 20221.410.000.00%1.411.411.40
Jul 05, 20221.410.010.62%1.401.411.40
Jul 04, 20221.400.00-0.21%1.401.401.39
Jul 01, 20221.400.010.50%1.391.401.39
Jun 30, 20221.390.00-0.28%1.391.401.39
Jun 29, 20221.390.010.41%1.391.391.39
Jun 28, 20221.390.000.13%1.391.391.38
Jun 27, 20221.390.00-0.26%1.391.391.38
Jun 24, 20221.390.00-0.32%1.391.391.39
Jun 23, 20221.390.000.29%1.391.391.39
Jun 22, 20221.390.000.13%1.391.391.39
Jun 21, 20221.390.00-0.23%1.391.391.38
Jun 20, 20221.390.00-0.07%1.391.391.39
Jun 17, 20221.390.010.57%1.381.391.38
Jun 16, 20221.380.00-0.24%1.391.391.38
Jun 15, 20221.39-0.01-0.55%1.391.401.39
Jun 14, 20221.390.00-0.08%1.401.401.39
Jun 13, 20221.400.010.47%1.391.401.39
Jun 10, 20221.390.010.36%1.381.391.38
Jun 09, 20221.380.010.51%1.381.381.37
Jun 08, 20221.380.000.20%1.371.381.37
Jun 07, 20221.370.00-0.24%1.381.381.37
Jun 06, 20221.380.000.00%1.381.381.37
Jun 03, 20221.380.010.39%1.371.381.37
Jun 02, 20221.370.00-0.31%1.371.381.37
Jun 01, 20221.370.000.32%1.371.381.37
May 31, 20221.370.000.19%1.371.371.37
May 30, 20221.370.00-0.34%1.371.371.37
May 27, 20221.370.00-0.33%1.371.371.37
May 26, 20221.370.00-0.21%1.381.381.37
May 25, 20221.380.000.36%1.371.381.37
May 24, 20221.370.00-0.20%1.371.381.37
May 23, 20221.37-0.01-0.59%1.381.381.37
May 20, 20221.380.000.00%1.381.381.38
May 19, 20221.38-0.01-0.80%1.391.391.38
May 18, 20221.390.010.52%1.391.391.38
May 17, 20221.39-0.01-0.54%1.391.391.38
May 16, 20221.39-0.01-0.38%1.401.401.39
May 13, 20221.39-0.01-0.39%1.401.401.39
May 12, 20221.400.010.62%1.391.401.39
May 11, 20221.390.00-0.10%1.391.391.38
May 10, 20221.390.00-0.01%1.391.391.39
May 09, 20221.390.000.24%1.391.391.38
May 06, 20221.390.000.14%1.381.391.38
May 05, 20221.390.010.77%1.371.391.37
May 04, 20221.37-0.01-0.73%1.381.391.37
May 03, 20221.380.00-0.14%1.391.391.38
May 02, 20221.390.000.30%1.381.391.38
Apr 29, 20221.380.00-0.27%1.391.391.38
Apr 28, 20221.390.000.36%1.381.391.38
Apr 27, 20221.380.000.17%1.381.381.38
Apr 26, 20221.380.000.33%1.371.381.37
Apr 25, 20221.370.000.18%1.371.381.37
Apr 22, 20221.370.010.54%1.361.371.36
Apr 21, 20221.360.000.06%1.361.371.36
Apr 20, 20221.360.00-0.34%1.371.371.36
Apr 19, 20221.370.010.42%1.361.371.36
Apr 18, 20221.360.000.33%1.361.361.36
Apr 15, 20221.360.000.11%1.361.361.36
Apr 14, 20221.360.00-0.36%1.361.361.35
Apr 13, 20221.360.00-0.12%1.361.371.36
Apr 12, 20221.360.00-0.08%1.371.371.36
Apr 11, 20221.370.000.16%1.361.371.36
Apr 08, 20221.360.000.14%1.361.361.36
Apr 07, 20221.360.000.08%1.361.361.36
Apr 06, 20221.360.000.07%1.361.361.36
Apr 05, 20221.360.000.21%1.361.361.36
Apr 04, 20221.360.00-0.07%1.361.361.36
Apr 01, 20221.360.000.08%1.361.361.35
Mar 31, 20221.360.000.25%1.351.361.35
Mar 30, 20221.350.00-0.28%1.361.361.35
Mar 29, 20221.36-0.01-0.38%1.361.361.36
Mar 28, 20221.360.000.21%1.361.361.36
Mar 25, 20221.360.000.04%1.361.361.36
Mar 24, 20221.360.00-0.03%1.361.361.36
Mar 23, 20221.360.000.10%1.361.361.36
Mar 22, 20221.360.00-0.07%1.361.361.36
Mar 21, 20221.360.000.09%1.361.361.35
Mar 20, 20221.360.00-0.14%1.361.361.36
Mar 18, 20221.360.000.11%1.351.361.35
Mar 17, 20221.35-0.01-0.41%1.361.361.35
Mar 16, 20221.36-0.01-0.49%1.371.371.36
Mar 15, 20221.370.00-0.05%1.371.371.36
Mar 14, 20221.370.000.22%1.361.371.36
Mar 13, 20221.360.00-0.07%1.361.371.36
Mar 11, 20221.360.010.38%1.361.371.36
Mar 10, 20221.360.000.05%1.361.361.36
Mar 09, 20221.36-0.01-0.56%1.371.371.36
Mar 08, 20221.370.000.27%1.361.371.36
Mar 07, 20221.360.000.04%1.361.361.36
Mar 04, 20221.360.000.28%1.361.361.36
Mar 03, 20221.360.000.19%1.351.361.35
Mar 02, 20221.350.00-0.31%1.361.361.35
Mar 01, 20221.360.000.24%1.361.361.35
Feb 28, 20221.36-0.01-0.38%1.361.361.35
Feb 25, 20221.350.00-0.12%1.361.361.35
Feb 24, 20221.360.010.67%1.351.361.35
Feb 23, 20221.350.000.04%1.351.351.34
Feb 22, 20221.350.00-0.01%1.351.351.34
Feb 21, 20221.350.00-0.05%1.351.351.34
Feb 18, 20221.350.000.19%1.341.351.34
Feb 17, 20221.340.00-0.07%1.341.351.34
Feb 16, 20221.340.00-0.12%1.351.351.34
Feb 15, 20221.350.00-0.12%1.351.351.34
Feb 14, 20221.350.000.07%1.351.351.35
Feb 11, 20221.350.000.12%1.351.351.34
Feb 10, 20221.350.000.21%1.341.351.34
Feb 09, 20221.340.00-0.22%1.351.351.34
Feb 08, 20221.350.000.12%1.341.351.34
Feb 07, 20221.340.00-0.20%1.351.351.34
Feb 04, 20221.350.000.13%1.341.351.34
Feb 03, 20221.340.00-0.24%1.351.351.34
Feb 02, 20221.350.00-0.11%1.351.351.35
Feb 01, 20221.350.00-0.23%1.351.361.35
Jan 31, 20221.35-0.01-0.49%1.361.361.35
Jan 28, 20221.360.000.24%1.351.361.35
Jan 27, 20221.350.000.34%1.351.351.35
Jan 26, 20221.350.000.29%1.341.351.34
Jan 25, 20221.340.00-0.17%1.351.351.34
Jan 24, 20221.350.00-0.03%1.351.351.34
Jan 21, 20221.350.00-0.16%1.351.351.34
Jan 20, 20221.350.00-0.09%1.351.351.34
Jan 19, 20221.350.00-0.18%1.351.351.35
Jan 18, 20221.350.000.17%1.351.351.35
Jan 17, 20221.350.000.00%1.351.351.35
Jan 14, 20221.350.000.21%1.351.351.34
Jan 13, 20221.350.000.07%1.351.351.34
Jan 12, 20221.350.00-0.34%1.351.351.35
Jan 11, 20221.35-0.01-0.50%1.361.361.35
Jan 10, 20221.360.000.03%1.361.361.35
Jan 07, 20221.36-0.01-0.37%1.361.361.35
Jan 06, 20221.360.000.27%1.361.361.36
Jan 05, 20221.360.000.13%1.361.361.35
Jan 04, 20221.360.000.15%1.351.361.35
Jan 03, 20221.350.000.30%1.351.361.35
Dec 31, 20211.350.00-0.18%1.351.351.35
Dec 30, 20211.350.00-0.12%1.351.361.35
Dec 29, 20211.350.00-0.11%1.351.361.35
Dec 28, 20211.350.00-0.22%1.361.361.35
Dec 27, 20211.360.00-0.11%1.361.361.35
Dec 24, 20211.370.010.46%1.361.371.36
Dec 23, 20211.360.00-0.29%1.361.361.36
Dec 22, 20211.360.00-0.12%1.361.371.36
Dec 21, 20211.360.00-0.25%1.371.371.36
Dec 20, 20211.370.00-0.13%1.371.371.37
Dec 17, 20211.370.000.20%1.371.371.36
Dec 16, 20211.370.000.08%1.371.371.36
Dec 15, 20211.370.00-0.35%1.371.371.37
Dec 14, 20211.370.000.11%1.371.371.37
Dec 13, 20211.370.000.32%1.361.371.36
Dec 10, 20211.360.00-0.13%1.371.371.36
Dec 09, 20211.370.000.20%1.361.371.36
Dec 08, 20211.360.00-0.34%1.371.371.36
Dec 07, 20211.370.00-0.21%1.371.371.37
Dec 06, 20211.370.00-0.30%1.371.371.37
Dec 03, 20211.370.000.24%1.371.371.37
Dec 02, 20211.370.000.25%1.371.371.36
Dec 01, 20211.370.00-0.03%1.371.371.36
Nov 30, 20211.370.00-0.26%1.371.371.36
Nov 29, 20211.370.00-0.18%1.371.381.37
Nov 26, 20211.380.010.57%1.371.381.37
Nov 25, 20211.370.00-0.10%1.371.371.37
Nov 24, 20211.370.000.28%1.371.371.36
Nov 23, 20211.370.000.07%1.371.371.36
Nov 22, 20211.370.000.17%1.361.371.36
Nov 19, 20211.360.010.41%1.361.361.36
Nov 18, 20211.360.000.06%1.361.361.36
Nov 17, 20211.360.00-0.14%1.361.361.36
Nov 16, 20211.360.000.30%1.351.361.35
Nov 15, 20211.350.000.04%1.351.351.35
Nov 12, 20211.350.00-0.16%1.351.361.35
Nov 11, 20211.350.000.12%1.351.361.35
Nov 10, 20211.350.010.37%1.351.351.35
Nov 09, 20211.350.000.02%1.351.351.35
Nov 08, 20211.350.00-0.22%1.351.351.35
Nov 05, 20211.350.00-0.14%1.351.351.35
Nov 04, 20211.350.000.26%1.351.351.35
Nov 03, 20211.350.00-0.10%1.351.351.35
Nov 02, 20211.350.000.09%1.351.351.35
Nov 01, 20211.350.00-0.10%1.351.351.35
Oct 29, 20211.350.000.33%1.351.351.34
Oct 28, 20211.350.00-0.24%1.351.351.34
Oct 27, 20211.350.000.03%1.351.351.35
Oct 26, 20211.350.00-0.01%1.351.351.35
Oct 25, 20211.350.00-0.13%1.351.351.34
Oct 22, 20211.350.000.07%1.351.351.34
Oct 21, 20211.350.000.28%1.341.351.34
Oct 20, 20211.340.00-0.12%1.351.351.34
Oct 19, 20211.350.00-0.34%1.351.351.34
Oct 18, 20211.350.000.06%1.351.351.35
Oct 15, 20211.350.00-0.04%1.351.351.35
Oct 14, 20211.350.00-0.19%1.351.351.35
Oct 13, 20211.35-0.01-0.47%1.361.361.35
Oct 12, 20211.360.000.12%1.361.361.35
Oct 11, 20211.360.00-0.01%1.361.361.35
Oct 08, 20211.360.00-0.22%1.361.361.35
Oct 07, 20211.360.00-0.01%1.361.361.36
Oct 06, 20211.360.000.13%1.361.361.36
Oct 05, 20211.360.000.01%1.361.361.36
Oct 04, 20211.360.000.10%1.361.361.35
Oct 01, 20211.360.00-0.20%1.361.361.35
Sep 30, 20211.360.00-0.20%1.361.361.36
Sep 29, 20211.360.000.33%1.361.361.36
Sep 28, 20211.360.000.33%1.351.361.35
Sep 27, 20211.350.00-0.11%1.361.361.35
Sep 24, 20211.350.010.37%1.351.361.35
Sep 23, 20211.350.00-0.28%1.351.361.35
Sep 22, 20211.350.000.04%1.351.351.35
Sep 21, 20211.350.000.05%1.351.351.35
Sep 20, 20211.350.000.22%1.351.351.35
Sep 17, 20211.350.000.33%1.351.351.34
Sep 16, 20211.350.000.33%1.341.351.34
Sep 15, 20211.340.00-0.26%1.341.351.34
Sep 14, 20211.340.000.06%1.341.351.34
Sep 13, 20211.340.00-0.01%1.341.351.34
Sep 10, 20211.340.00-0.12%1.341.351.34
Sep 09, 20211.340.00-0.15%1.351.351.34

Отваряй дълги и къси позиции с USDSGD с ливъридж
Купувай и продавай USD/SGD -SGD0.00134 (0.1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image