CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

United States Cellular
United States Cellular
Днес
-0.14 (-0.58%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202323.990.060.25%23.9324.0223.36
Feb 03, 202324.13-0.93-3.85%25.0625.7124.08
Feb 02, 202324.94-0.15-0.60%25.0925.4824.85
Feb 01, 202324.870.291.17%24.5825.1824.52
Jan 31, 202324.480.150.61%24.3324.6223.82
Jan 30, 202324.11-0.70-2.90%24.8124.8223.74
Jan 27, 202324.510.311.26%24.2024.8124.03
Jan 26, 202323.920.160.67%23.7624.2923.52
Jan 25, 202323.500.421.79%23.0823.5722.90
Jan 24, 202322.92-0.67-2.92%23.5923.9522.84
Jan 23, 202323.29-0.09-0.39%23.3823.7122.98
Jan 20, 202323.070.632.73%22.4423.1521.98
Jan 19, 202322.20-0.05-0.23%22.2522.3121.64
Jan 18, 202321.93-1.09-4.97%23.0223.0421.89
Jan 17, 202322.600.100.44%22.5022.6821.74
Jan 13, 202322.30-0.46-2.06%22.7622.7622.10
Jan 12, 202322.44-0.46-2.05%22.9022.9622.35
Jan 11, 202322.66-0.18-0.79%22.8422.9922.49
Jan 10, 202322.52-0.04-0.18%22.5622.8721.31
Jan 09, 202322.91-0.20-0.87%23.1123.1622.47
Jan 06, 202322.87-0.21-0.92%23.0823.3522.77
Jan 05, 202322.860.271.18%22.5922.9822.52
Jan 04, 202322.520.542.40%21.9822.6421.84
Jan 03, 202321.830.773.53%21.0621.8921.04
Dec 30, 202220.880.010.05%20.8721.0620.72
Dec 29, 202220.88-0.12-0.57%21.0021.1220.70
Dec 28, 202220.68-0.17-0.82%20.8521.1920.67
Dec 27, 202220.760.080.39%20.6820.9020.30
Dec 23, 202220.640.763.68%19.8820.7019.76
Dec 22, 202219.79-0.06-0.30%19.8519.8619.27
Dec 21, 202219.95-0.32-1.60%20.2720.3119.86
Dec 20, 202219.890.040.20%19.8520.0619.51
Dec 19, 202219.57-0.69-3.53%20.2620.3519.49
Dec 16, 202220.200.221.09%19.9820.7219.47
Dec 15, 202220.14-0.27-1.34%20.4120.8020.10
Dec 14, 202220.370.140.69%20.2321.0320.18
Dec 13, 202220.34-0.11-0.54%20.4520.9420.28
Dec 12, 202219.970.321.60%19.6520.4319.63
Dec 09, 202219.48-0.17-0.87%19.6519.9019.43
Dec 08, 202219.48-1.15-5.90%20.6320.8619.42
Dec 07, 202220.36-0.11-0.54%20.4720.7219.98
Dec 06, 202220.25-0.18-0.89%20.4320.6119.83
Dec 05, 202220.16-0.32-1.59%20.4820.8920.02
Dec 02, 202220.46-0.44-2.15%20.9020.9019.96
Dec 01, 202220.53-1.12-5.46%21.6522.0920.53
Nov 30, 202221.270.100.47%21.1721.2920.54
Nov 29, 202221.060.723.42%20.3421.2420.03
Nov 28, 202220.40-1.22-5.98%21.6222.1920.38
Nov 25, 202221.53-0.90-4.18%22.4322.5621.47
Nov 23, 202222.07-0.15-0.68%22.2222.3921.60
Nov 22, 202222.01-0.34-1.54%22.3522.3721.44
Nov 21, 202222.06-0.57-2.58%22.6322.6421.85
Nov 18, 202222.20-0.88-3.96%23.0823.7022.16
Nov 17, 202222.73-0.24-1.06%22.9722.9722.22
Nov 16, 202222.790.200.88%22.5923.0822.37
Nov 15, 202222.240.160.72%22.0823.1022.08
Nov 14, 202221.81-0.87-3.99%22.6823.0621.76
Nov 11, 202222.31-0.89-3.99%23.2023.7421.96
Nov 10, 202223.020.672.91%22.3523.8322.13
Nov 09, 202221.89-0.24-1.10%22.1322.3721.44
Nov 08, 202221.97-1.60-7.28%23.5724.8121.93
Nov 07, 202222.85-1.13-4.95%23.9824.5922.85
Nov 04, 202224.07-1.19-4.94%25.2625.2722.32
Nov 03, 202231.04-1.10-3.54%32.1432.7730.95
Nov 02, 202231.210.060.19%31.1532.2530.81
Nov 01, 202230.81-1.03-3.34%31.8431.9830.81
Oct 31, 202231.22-0.21-0.67%31.4331.6630.87
Oct 28, 202231.250.080.26%31.1732.0131.08
Oct 27, 202230.420.250.82%30.1730.6530.05
Oct 26, 202229.81-0.69-2.31%30.5030.6229.75
Oct 25, 202229.70-0.19-0.64%29.8930.5029.66
Oct 24, 202229.590.130.44%29.4629.8929.39
Oct 21, 202229.09-0.02-0.07%29.1129.3528.82
Oct 20, 202228.74-0.17-0.59%28.9129.5128.52
Oct 19, 202228.410.060.21%28.3528.6828.13
Oct 18, 202228.08-0.39-1.39%28.4728.8227.75
Oct 17, 202227.74-0.11-0.40%27.8528.4927.68
Oct 14, 202227.44-0.30-1.09%27.7428.3127.37
Oct 13, 202227.410.993.61%26.4227.5726.36
Oct 12, 202226.30-0.53-2.02%26.8326.8726.27
Oct 11, 202226.580.361.35%26.2226.7626.01
Oct 10, 202225.96-0.17-0.65%26.1326.5825.91
Oct 07, 202225.70-0.65-2.53%26.3527.0325.40
Oct 06, 202226.080.050.19%26.0326.5025.95
Oct 05, 202226.13-0.70-2.68%26.8326.8325.97
Oct 04, 202226.84-0.32-1.19%27.1627.7026.70
Oct 03, 202226.740.120.45%26.6227.2326.39
Sep 30, 202226.06-0.77-2.95%26.8327.0626.03
Sep 29, 202226.40-0.51-1.93%26.9126.9126.12
Sep 28, 202226.550.180.68%26.3726.9226.11
Sep 27, 202226.06-0.52-2.00%26.5826.7525.98
Sep 26, 202226.400.230.87%26.1726.7326.07
Sep 23, 202226.19-0.78-2.98%26.9727.0026.01
Sep 22, 202227.010.090.33%26.9227.1526.52
Sep 21, 202226.63-0.58-2.18%27.2127.2426.63
Sep 20, 202226.67-0.28-1.05%26.9527.4426.48
Sep 19, 202227.10-0.02-0.07%27.1227.3426.73
Sep 16, 202226.87-0.23-0.86%27.1027.3226.61
Sep 15, 202227.03-0.16-0.59%27.1927.2326.78
Sep 14, 202226.83-0.45-1.68%27.2827.2826.57
Sep 13, 202226.93-1.59-5.90%28.5228.6826.81
Sep 12, 202228.140.040.14%28.1028.4527.95
Sep 09, 202227.66-0.49-1.77%28.1528.3127.48
Sep 08, 202227.58-0.87-3.15%28.4528.5327.49
Sep 07, 202228.12-0.25-0.89%28.3728.5828.03
Sep 06, 202228.00-0.66-2.36%28.6628.6627.88
Sep 02, 202228.13-0.97-3.45%29.1029.1528.08
Sep 01, 202228.770.020.07%28.7528.9228.40
Aug 31, 202228.61-0.72-2.52%29.3329.3328.48
Aug 30, 202228.95-0.92-3.18%29.8729.8728.75
Aug 29, 202229.44-0.67-2.28%30.1130.2129.40
Aug 26, 202229.78-0.31-1.04%30.0930.1529.68
Aug 25, 202229.90-0.03-0.10%29.9330.1229.54
Aug 24, 202229.66-0.48-1.62%30.1430.3229.44
Aug 23, 202229.58-0.23-0.78%29.8130.1929.58
Aug 22, 202229.79-0.34-1.14%30.1330.2129.67
Aug 19, 202230.04-0.21-0.70%30.2530.3729.71
Aug 18, 202229.97-0.44-1.47%30.4130.4929.50
Aug 17, 202230.08-0.53-1.76%30.6131.0830.03
Aug 16, 202230.57-0.03-0.10%30.6030.9830.27
Aug 15, 202230.260.020.07%30.2430.3829.83
Aug 12, 202230.18-0.26-0.86%30.4430.9529.83
Aug 11, 202230.04-0.96-3.20%31.0031.0130.03
Aug 10, 202230.50-1.07-3.51%31.5732.1930.39
Aug 09, 202231.63-0.43-1.36%32.0632.0631.06
Aug 08, 202231.740.642.02%31.1032.5831.06
Aug 05, 202230.65-0.63-2.06%31.2831.2929.47
Aug 04, 202229.08-0.73-2.51%29.8130.1229.04
Aug 03, 202229.46-0.12-0.41%29.5829.8829.09
Aug 02, 202229.24-0.85-2.91%30.0930.1329.19
Aug 01, 202229.660.050.17%29.6129.6929.19
Jul 29, 202229.32-0.08-0.27%29.4029.6928.96
Jul 28, 202229.07-0.45-1.55%29.5229.7729.04
Jul 27, 202229.180.010.03%29.1729.4228.86
Jul 26, 202228.790.582.01%28.2128.8128.04
Jul 25, 202228.02-0.05-0.18%28.0728.7127.89
Jul 22, 202227.66-0.38-1.37%28.0428.4827.29
Jul 21, 202227.63-2.01-7.27%29.6429.9427.46
Jul 20, 202229.40-0.61-2.07%30.0130.2529.30
Jul 19, 202229.640.311.05%29.3329.8729.30
Jul 18, 202228.73-1.01-3.52%29.7429.8328.64
Jul 15, 202229.10-0.28-0.96%29.3830.2728.93
Jul 14, 202228.80-0.21-0.73%29.0129.4428.46
Jul 13, 202229.04-0.17-0.59%29.2129.4828.72
Jul 12, 202229.050.060.21%28.9929.3428.80
Jul 11, 202228.61-0.07-0.24%28.6829.1928.50
Jul 08, 202228.59-0.40-1.40%28.9929.1328.50
Jul 07, 202228.66-0.82-2.86%29.4829.5428.63
Jul 06, 202229.06-0.76-2.62%29.8230.6428.84
Jul 05, 202229.43-0.33-1.12%29.7629.7828.53
Jul 01, 202229.430.090.31%29.3429.5629.00
Jun 30, 202228.98-0.14-0.48%29.1229.4728.63
Jun 29, 202228.83-0.60-2.08%29.4330.1128.56
Jun 28, 202229.03-1.51-5.20%30.5430.8929.00
Jun 27, 202230.16-0.22-0.73%30.3830.4829.82
Jun 24, 202229.80-0.52-1.74%30.3230.7229.18
Jun 23, 202229.86-0.68-2.28%30.5430.7829.71
Jun 22, 202229.990.371.23%29.6230.1929.46
Jun 21, 202229.43-0.23-0.78%29.6630.0829.26
Jun 17, 202229.040.250.86%28.7929.4728.71
Jun 16, 202228.19-0.80-2.84%28.9929.0127.89
Jun 15, 202228.890.000.00%28.8929.4028.51
Jun 14, 202228.44-0.06-0.21%28.5028.9828.26
Jun 13, 202228.27-0.56-1.98%28.8329.0028.22
Jun 10, 202229.06-0.85-2.92%29.9129.9128.99
Jun 09, 202229.66-0.20-0.67%29.8630.1029.49
Jun 08, 202229.620.120.41%29.5029.8229.34
Jun 07, 202229.69-1.25-4.21%30.9430.9429.42
Jun 06, 202230.06-1.06-3.53%31.1231.1229.92
Jun 03, 202229.89-0.14-0.47%30.0330.1229.64

Отваряй дълги и къси позиции с USM с ливъридж
Купувай и продавай United States Cellular Corp -$0.2 (0.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image