CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

UTA Acquisition Corp
UTA Acquisition Corp
Днес
-0.01 (-0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202310.310.000.00%10.3110.3310.31
Feb 01, 202310.320.000.00%10.3210.3210.31
Jan 31, 202310.320.000.00%10.3210.3210.31
Jan 30, 202310.30-0.02-0.19%10.3210.3210.30
Jan 27, 202310.32-0.01-0.10%10.3310.3410.31
Jan 25, 202310.310.010.10%10.3010.3210.29
Jan 24, 202310.300.000.00%10.3010.3110.30
Jan 23, 202310.28-0.01-0.10%10.2910.3010.28
Jan 20, 202310.29-0.02-0.19%10.3110.3210.28
Jan 19, 202310.300.000.00%10.3010.3010.29
Jan 18, 202310.29-0.17-1.65%10.4610.4710.28
Jan 17, 202310.300.000.00%10.3010.4710.29
Jan 13, 202310.27-0.02-0.19%10.2910.3010.27
Jan 12, 202310.29-0.25-2.43%10.5410.5410.28
Jan 11, 202310.300.010.10%10.2910.4510.28
Jan 10, 202310.290.000.00%10.2910.3010.27
Jan 09, 202310.27-0.01-0.10%10.2810.2910.27
Jan 06, 202310.270.000.00%10.2710.2810.27
Jan 05, 202310.260.000.00%10.2610.2910.24
Jan 04, 202310.25-0.05-0.49%10.3010.3010.24
Jan 03, 202310.24-0.06-0.59%10.3010.3010.23
Dec 30, 202210.240.000.00%10.2410.2510.23
Dec 29, 202210.25-0.04-0.39%10.2910.2910.24
Dec 28, 202210.24-0.05-0.49%10.2910.2910.23
Dec 27, 202210.22-0.09-0.88%10.3110.3110.21
Dec 23, 202210.21-0.06-0.59%10.2710.2710.21
Dec 22, 202210.220.010.10%10.2110.2310.20
Dec 21, 202210.210.000.00%10.2110.2110.20
Dec 20, 202210.210.010.10%10.2010.2110.20
Dec 19, 202210.19-0.01-0.10%10.2010.2010.19
Dec 16, 202210.210.010.10%10.2010.2110.20
Dec 15, 202210.210.000.00%10.2110.2110.21
Dec 14, 202210.20-0.01-0.10%10.2110.2110.18
Dec 13, 202210.18-0.03-0.29%10.2110.2110.17
Dec 12, 202210.18-0.03-0.29%10.2110.2110.18
Dec 09, 202210.18-0.02-0.20%10.2010.2010.18
Dec 08, 202210.200.000.00%10.2010.2010.19
Dec 07, 202210.18-0.02-0.20%10.2010.2010.18
Dec 06, 202210.18-0.09-0.88%10.2710.2710.18
Dec 05, 202210.18-0.09-0.88%10.2710.2710.18
Dec 02, 202210.18-0.06-0.59%10.2410.2410.18
Dec 01, 202210.190.000.00%10.1910.2010.18
Nov 30, 202210.17-0.04-0.39%10.2110.2110.17
Nov 29, 202210.210.000.00%10.2110.2210.21
Nov 28, 202210.220.000.00%10.2210.2310.21
Nov 25, 202210.230.010.10%10.2210.2410.21
Nov 23, 202210.210.040.39%10.1710.2210.17
Nov 22, 202210.17-0.02-0.20%10.1910.2110.17
Nov 21, 202210.17-0.04-0.39%10.2110.2110.17
Nov 18, 202210.16-0.01-0.10%10.1710.1710.16
Nov 17, 202210.14-0.01-0.10%10.1510.3710.14
Nov 16, 202210.15-0.05-0.49%10.2010.2110.14
Nov 15, 202210.150.000.00%10.1510.2010.14
Nov 14, 202210.15-0.33-3.25%10.4810.4810.12
Nov 11, 202210.12-0.03-0.30%10.1510.3610.11
Nov 10, 202210.120.000.00%10.1210.2610.12
Nov 09, 202210.11-0.01-0.10%10.1210.3310.11
Nov 08, 202210.110.000.00%10.1110.1410.11
Nov 07, 202210.130.020.20%10.1110.1310.11
Nov 04, 202210.11-0.01-0.10%10.1210.1210.11
Nov 03, 202210.15-0.01-0.10%10.1610.1610.11
Nov 02, 202210.14-0.02-0.20%10.1610.1610.14
Nov 01, 202210.14-0.01-0.10%10.1510.2310.13
Oct 31, 202210.13-0.02-0.20%10.1510.1510.13
Oct 28, 202210.12-0.04-0.40%10.1610.3310.12
Oct 27, 202210.150.000.00%10.1510.1510.15
Oct 26, 202210.140.000.00%10.1410.1410.14
Oct 25, 202210.08-0.23-2.28%10.3110.3210.08
Oct 24, 202210.080.000.00%10.0810.3310.08
Oct 21, 202210.080.000.00%10.0810.3210.07
Oct 20, 202210.08-0.01-0.10%10.0910.1510.06
Oct 19, 202210.070.000.00%10.0710.5110.06
Oct 18, 202210.070.000.00%10.0710.0810.06
Oct 17, 202210.070.000.00%10.0710.0810.04
Oct 14, 202210.04-0.03-0.30%10.0710.0710.04
Oct 13, 202210.04-0.01-0.10%10.0510.0510.03
Oct 12, 202210.050.000.00%10.0510.0510.04
Oct 11, 202210.03-0.04-0.40%10.0710.0710.03
Oct 10, 202210.04-0.03-0.30%10.0710.0710.04
Oct 07, 202210.04-0.01-0.10%10.0510.0510.04
Oct 06, 202210.04-0.01-0.10%10.0510.0510.04
Oct 05, 202210.040.000.00%10.0410.0410.04
Oct 04, 202210.04-0.01-0.10%10.0510.0510.03
Oct 03, 202210.04-0.03-0.30%10.0710.0710.04
Sep 30, 202210.050.000.00%10.0510.0510.04
Sep 29, 202210.06-0.01-0.10%10.0710.0710.01
Sep 28, 202210.040.030.30%10.0110.0410.01
Sep 27, 202210.040.020.20%10.0210.1910.01
Sep 26, 20229.990.010.10%9.9810.009.97
Sep 23, 20229.98-0.02-0.20%10.0010.019.97
Sep 22, 202210.000.000.00%10.0010.019.99
Sep 21, 202210.00-0.21-2.10%10.2110.479.97
Sep 20, 202210.00-0.01-0.10%10.0110.0210.00
Sep 19, 202210.020.030.30%9.9910.169.99
Sep 16, 20229.990.000.00%9.999.999.99
Sep 15, 20229.99-0.01-0.10%10.0010.009.98
Sep 14, 20229.990.000.00%9.9910.009.98
Sep 13, 20229.990.000.00%9.999.999.98
Sep 12, 202210.00-0.01-0.10%10.0110.019.98
Sep 09, 20229.99-0.02-0.20%10.0110.029.98
Sep 08, 20229.99-0.02-0.20%10.0110.019.97
Sep 07, 20229.99-0.02-0.20%10.0110.019.96
Sep 06, 20229.970.000.00%9.979.989.97
Sep 02, 20229.97-0.05-0.50%10.0210.049.97
Sep 01, 20229.990.010.10%9.989.999.96
Aug 31, 20229.99-0.02-0.16%10.0110.019.99
Aug 30, 20229.96-0.04-0.37%10.0010.019.95
Aug 29, 20229.97-0.04-0.38%10.0110.019.97
Aug 26, 20229.970.00-0.05%9.989.989.96
Aug 25, 202210.020.060.55%9.9610.029.96
Aug 24, 20229.970.010.06%9.969.979.95
Aug 23, 20229.96-0.03-0.28%9.989.989.94
Aug 22, 202210.020.060.64%9.9510.029.95
Aug 19, 20229.940.000.01%9.949.959.94
Aug 18, 20229.950.00-0.04%9.969.969.95
Aug 17, 20229.95-0.04-0.38%9.9810.009.94
Aug 16, 20229.98-0.01-0.09%9.9910.009.97
Aug 15, 20229.990.00-0.01%9.9910.009.98
Aug 12, 202210.000.00-0.01%10.0010.0010.00
Aug 11, 202210.000.030.29%9.9710.019.97
Aug 10, 20229.97-0.03-0.30%10.0110.019.97
Aug 09, 20229.990.010.11%9.979.999.96
Aug 08, 20229.97-0.02-0.20%9.999.999.96
Aug 05, 202210.170.181.76%9.9910.179.96
Aug 04, 202210.190.191.89%9.9910.199.96
Aug 03, 20229.95-0.08-0.77%10.0310.039.95
Aug 02, 20229.98-0.02-0.16%9.9910.199.96
Aug 01, 20229.97-0.02-0.16%9.9910.009.97
Jul 29, 20229.960.00-0.01%9.969.979.96
Jul 28, 20229.96-0.12-1.24%10.0810.089.95
Jul 27, 20229.95-0.07-0.70%10.0210.029.95
Jul 26, 20229.96-0.01-0.12%9.989.989.95
Jul 25, 20229.96-0.01-0.10%9.969.979.95
Jul 22, 20229.95-0.09-0.89%10.0410.049.95
Jul 21, 20229.940.00-0.02%9.959.979.94
Jul 20, 20229.940.010.11%9.939.959.93
Jul 19, 20229.940.000.01%9.949.959.94
Jul 18, 20229.94-0.01-0.10%9.959.959.94
Jul 15, 20229.94-0.01-0.10%9.959.969.94
Jul 14, 20229.950.000.01%9.949.959.94
Jul 13, 20229.94-0.01-0.12%9.969.969.94
Jul 12, 20229.95-0.01-0.07%9.959.969.95
Jul 11, 20229.950.00-0.01%9.959.959.94
Jul 08, 20229.95-0.01-0.08%9.959.969.93
Jul 07, 20229.93-0.07-0.65%10.0010.009.93
Jul 06, 20229.960.020.22%9.939.969.93
Jul 05, 20229.93-0.01-0.13%9.959.959.93
Jul 01, 20229.94-0.01-0.11%9.959.969.94
Jun 30, 20229.950.00-0.02%9.959.959.93
Jun 29, 20229.950.00-0.01%9.969.969.93
Jun 28, 20229.94-0.01-0.09%9.959.969.94
Jun 27, 20229.95-0.01-0.10%9.969.969.94
Jun 24, 20229.94-0.02-0.16%9.969.969.94
Jun 23, 20229.94-0.05-0.50%9.9910.009.94
Jun 22, 20229.95-0.03-0.29%9.979.979.94
Jun 21, 20229.97-0.03-0.25%9.9910.009.97
Jun 17, 20229.97-0.03-0.27%10.0010.009.97
Jun 16, 20229.97-0.09-0.87%10.0610.069.97
Jun 15, 202210.000.030.25%9.9710.199.97
Jun 14, 20229.96-0.05-0.52%10.0110.019.94

Отваряй дълги и къси позиции с UTAA с ливъридж
Купувай и продавай UTA Acquisition Corp -$0.04 (0.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image