CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

United Internet
United Internet
Днес
-0.48 (-2.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202321.89-0.29-1.32%22.1822.2821.82
Feb 02, 202322.370.974.34%21.4022.3921.40
Feb 01, 202321.35-0.01-0.05%21.3621.5021.25
Jan 31, 202321.310.030.14%21.2821.4121.10
Jan 30, 202321.29-0.28-1.32%21.5721.6121.06
Jan 27, 202321.640.030.14%21.6121.7421.30
Jan 26, 202321.57-0.01-0.05%21.5821.7921.46
Jan 25, 202321.49-0.22-1.02%21.7121.7521.31
Jan 24, 202321.72-0.37-1.70%22.0922.0921.62
Jan 23, 202321.96-0.19-0.87%22.1522.4121.96
Jan 20, 202322.05-0.04-0.18%22.0922.1621.80
Jan 19, 202322.06-0.32-1.45%22.3822.5122.04
Jan 18, 202322.50-0.02-0.09%22.5222.9222.16
Jan 17, 202322.700.512.25%22.1922.8921.92
Jan 16, 202321.880.180.82%21.7022.1521.34
Jan 13, 202321.36-1.00-4.68%22.3622.5820.91
Jan 12, 202321.460.492.28%20.9721.7220.87
Jan 11, 202320.86-0.25-1.20%21.1121.2120.78
Jan 10, 202321.010.643.05%20.3721.0720.18
Jan 09, 202320.45-0.19-0.93%20.6420.7020.18
Jan 06, 202320.47-0.17-0.85%20.6420.8620.46
Jan 05, 202320.630.512.46%20.1220.6620.10
Jan 04, 202320.220.542.68%19.6820.2219.57
Jan 03, 202319.480.281.43%19.2019.6419.11
Jan 02, 202319.170.150.77%19.0219.2818.99
Dec 30, 202218.98-0.21-1.08%19.1919.3218.96
Dec 29, 202219.180.251.31%18.9319.2018.80
Dec 28, 202219.01-0.06-0.33%19.0719.1318.95
Dec 27, 202219.10-0.03-0.14%19.1319.2118.95
Dec 23, 202218.960.150.79%18.8119.1218.79
Dec 22, 202218.78-0.28-1.50%19.0719.1818.70
Dec 21, 202219.020.180.93%18.8419.0418.69
Dec 20, 202218.57-0.01-0.08%18.5818.8718.29
Dec 19, 202218.740.412.19%18.3319.5118.27
Dec 16, 202218.16-0.83-4.55%18.9918.9918.09
Dec 15, 202218.99-0.38-1.98%19.3719.5518.99
Dec 14, 202219.41-0.24-1.25%19.6619.6719.17
Dec 13, 202219.62-0.02-0.12%19.6420.0719.34
Dec 12, 202219.66-0.06-0.33%19.7319.7919.43
Dec 09, 202219.770.442.24%19.3219.8119.28
Dec 08, 202219.310.040.23%19.2619.3618.84
Dec 07, 202219.17-0.52-2.70%19.6819.8019.17
Dec 06, 202219.81-0.39-1.96%20.2020.2619.65
Dec 05, 202220.21-0.13-0.64%20.3420.5420.18
Dec 02, 202220.13-0.35-1.71%20.4820.5720.10
Dec 01, 202220.560.160.80%20.3920.6620.08
Nov 30, 202220.230.462.25%19.7820.3419.42
Nov 29, 202219.170.110.57%19.0619.3218.85
Nov 28, 202219.10-0.87-4.57%19.9719.9719.08
Nov 25, 202219.870.00-0.02%19.8719.9319.68
Nov 24, 202219.660.201.04%19.4619.9119.42
Nov 23, 202219.38-0.20-1.03%19.5819.5819.24
Nov 22, 202219.43-0.13-0.69%19.5719.6819.35
Nov 21, 202219.47-0.11-0.57%19.5819.7419.41
Nov 18, 202219.58-0.24-1.24%19.8219.8419.38
Nov 17, 202219.43-0.54-2.77%19.9620.1919.07
Nov 16, 202219.92-0.56-2.82%20.4820.5719.88
Nov 15, 202220.67-0.89-4.30%21.5621.7720.48
Nov 14, 202221.030.864.10%20.1621.0519.98
Nov 11, 202220.11-0.93-4.62%21.0421.0419.86
Nov 10, 202219.43-0.16-0.83%19.5919.5918.73
Nov 09, 202219.600.030.14%19.5719.6019.27
Nov 08, 202219.600.291.48%19.3019.6719.22
Nov 07, 202219.22-0.13-0.66%19.3519.3519.07
Nov 04, 202219.230.201.03%19.0319.3418.78
Nov 03, 202218.960.040.23%18.9119.0818.70
Nov 02, 202218.97-0.54-2.86%19.5219.5418.92
Nov 01, 202219.410.231.21%19.1719.6119.09
Oct 31, 202219.030.180.96%18.8519.1518.75
Oct 28, 202218.790.331.76%18.4618.9918.46
Oct 27, 202218.66-0.25-1.35%18.9118.9618.48
Oct 26, 202218.920.251.33%18.6618.9618.60
Oct 25, 202218.710.130.67%18.5918.7718.45
Oct 24, 202218.48-0.27-1.46%18.7518.8618.22
Oct 21, 202218.53-0.39-2.12%18.9218.9318.34
Oct 20, 202218.96-0.09-0.50%19.0619.1118.66
Oct 19, 202219.08-0.18-0.96%19.2719.4218.98
Oct 18, 202219.28-0.21-1.07%19.4819.5919.26
Oct 17, 202219.230.140.71%19.1019.3318.95
Oct 14, 202218.96-0.42-2.20%19.3819.5218.82
Oct 13, 202219.110.201.06%18.9019.2918.66
Oct 12, 202219.00-0.22-1.17%19.2219.2318.68
Oct 11, 202219.220.281.44%18.9419.2218.82
Oct 10, 202219.160.382.00%18.7819.5718.71
Oct 07, 202218.93-0.45-2.39%19.3819.5318.93
Oct 06, 202219.46-0.35-1.81%19.8219.8219.43
Oct 05, 202219.67-0.70-3.54%20.3720.3719.62
Oct 04, 202220.300.050.26%20.2420.4920.21
Oct 03, 202219.980.874.33%19.1120.0419.01
Sep 30, 202219.300.160.85%19.1419.3719.09
Sep 29, 202219.12-0.44-2.32%19.5619.5918.86
Sep 28, 202219.520.190.97%19.3319.5519.05
Sep 27, 202219.50-0.24-1.24%19.7419.8219.32
Sep 26, 202219.54-0.41-2.07%19.9420.2219.52
Sep 23, 202220.24-0.53-2.62%20.7720.7720.20
Sep 22, 202220.620.150.73%20.4720.7620.36
Sep 21, 202220.81-0.30-1.44%21.1121.2320.80
Sep 20, 202221.18-0.68-3.21%21.8621.8721.11
Sep 19, 202221.960.271.23%21.6922.3621.09
Sep 16, 202221.68-0.42-1.94%22.1022.1021.63
Sep 15, 202222.20-0.41-1.85%22.6122.6122.15
Sep 14, 202222.49-0.09-0.40%22.5822.5822.31
Sep 13, 202222.52-0.49-2.18%23.0123.1522.50
Sep 12, 202222.890.783.41%22.1122.9022.01
Sep 09, 202221.890.341.55%21.5521.9521.52
Sep 08, 202221.44-0.47-2.19%21.9121.9821.23
Sep 07, 202221.80-0.05-0.23%21.8521.8921.64
Sep 06, 202221.93-0.13-0.59%22.0622.2221.80
Sep 05, 202222.06-0.18-0.82%22.2422.3221.99
Sep 02, 202222.680.110.49%22.5722.6922.17
Sep 01, 202222.25-0.09-0.40%22.3422.4022.03
Aug 31, 202222.55-0.58-2.57%23.1323.1322.49
Aug 30, 202223.05-0.01-0.04%23.0623.2822.86
Aug 29, 202222.810.170.75%22.6422.9122.48
Aug 26, 202222.77-0.59-2.59%23.3623.3622.68
Aug 25, 202223.230.140.60%23.0923.5023.06
Aug 24, 202222.96-0.02-0.09%22.9823.0122.73
Aug 23, 202223.06-0.22-0.95%23.2823.4623.01
Aug 22, 202223.26-0.63-2.71%23.8923.9323.25
Aug 19, 202223.87-0.40-1.68%24.2724.2723.83
Aug 18, 202223.97-0.29-1.21%24.2624.2823.91
Aug 17, 202224.07-0.93-3.86%25.0025.0824.07
Aug 16, 202224.930.251.00%24.6825.0124.67
Aug 15, 202224.61-0.40-1.63%25.0125.0624.53
Aug 12, 202224.93-0.19-0.76%25.1225.1824.84
Aug 11, 202225.07-0.26-1.04%25.3325.3824.95
Aug 10, 202225.230.391.55%24.8425.3224.71
Aug 09, 202224.71-0.26-1.05%24.9725.0024.47
Aug 08, 202225.030.000.00%25.0325.1824.60
Aug 05, 202224.95-0.94-3.77%25.8925.9824.69
Aug 04, 202225.98-0.17-0.65%26.1526.2324.41
Aug 03, 202225.600.210.82%25.3925.6125.08
Aug 02, 202225.29-0.47-1.86%25.7625.7625.27
Aug 01, 202225.58-0.25-0.98%25.8326.0525.55
Jul 29, 202225.710.271.05%25.4425.7725.24
Jul 28, 202225.05-0.59-2.36%25.6425.6624.86
Jul 27, 202225.31-0.11-0.43%25.4225.4224.78
Jul 26, 202225.13-0.60-2.39%25.7325.7424.94
Jul 25, 202225.80-0.19-0.74%25.9926.2425.73
Jul 22, 202225.86-0.22-0.85%26.0826.2425.79
Jul 21, 202226.01-0.54-2.08%26.5526.5925.79
Jul 20, 202226.34-0.71-2.70%27.0527.0525.94
Jul 19, 202226.820.602.24%26.2226.8826.00
Jul 18, 202226.45-0.12-0.45%26.5726.7526.40
Jul 15, 202226.390.210.80%26.1826.6626.09
Jul 14, 202225.96-0.94-3.62%26.9026.9025.88
Jul 13, 202226.70-0.98-3.67%27.6828.0226.44
Jul 12, 202227.31-0.01-0.04%27.3227.3227.00
Jul 11, 202227.12-0.33-1.22%27.4527.5227.10
Jul 08, 202227.560.110.40%27.4527.7027.14
Jul 07, 202227.330.170.62%27.1627.3526.83
Jul 06, 202226.74-0.21-0.79%26.9527.0226.48
Jul 05, 202226.59-0.71-2.67%27.3027.3126.59
Jul 04, 202227.12-0.17-0.63%27.2927.4927.08
Jul 01, 202227.030.030.11%27.0027.1926.59
Jun 30, 202227.22-0.03-0.11%27.2527.4626.97
Jun 29, 202227.47-0.18-0.66%27.6527.6927.10
Jun 28, 202227.75-0.36-1.30%28.1128.1327.73
Jun 27, 202228.09-0.16-0.57%28.2528.2627.85
Jun 24, 202227.990.391.39%27.6028.0427.43
Jun 23, 202227.53-0.50-1.82%28.0328.0427.34
Jun 22, 202228.100.100.36%28.0028.1127.66
Jun 21, 202228.04-0.46-1.64%28.5028.5127.38
Jun 20, 202228.39-0.13-0.46%28.5228.5928.32
Jun 17, 202228.280.150.53%28.1328.4227.98
Jun 16, 202228.09-0.50-1.78%28.5928.7027.94
Jun 15, 202228.75-0.22-0.77%28.9728.9828.39
Jun 14, 202228.72-0.39-1.36%29.1129.2328.57
Jun 13, 202228.720.351.22%28.3728.8828.28
Jun 10, 202228.840.130.45%28.7129.0928.63
Jun 09, 202229.03-0.12-0.41%29.1529.3929.02
Jun 08, 202229.24-0.42-1.44%29.6629.6729.16
Jun 07, 202229.78-0.48-1.61%30.2630.5129.68
Jun 06, 202230.59-0.25-0.82%30.8430.8430.44
Jun 03, 202230.76-0.24-0.78%31.0031.0030.68
Jun 02, 202230.670.030.10%30.6430.8330.54
Jun 01, 202230.32-0.44-1.45%30.7630.8530.22
May 31, 202230.51-0.33-1.08%30.8430.9730.26
May 30, 202230.91-0.21-0.68%31.1231.2430.62
May 27, 202230.900.010.03%30.8931.0030.55
May 26, 202230.810.722.34%30.0930.8330.05
May 25, 202230.120.070.23%30.0530.2129.66
May 24, 202229.730.331.11%29.4030.1029.36
May 23, 202229.60-0.11-0.37%29.7130.0929.20
May 20, 202229.420.622.11%28.8029.5328.80
May 19, 202229.11-0.98-3.37%30.0930.1029.02
May 18, 202230.47-0.87-2.86%31.3431.3830.45
May 17, 202231.180.100.32%31.0831.2530.89
May 16, 202230.99-0.56-1.81%31.5531.5530.73
May 13, 202231.430.120.38%31.3131.9731.26
May 12, 202231.030.822.64%30.2131.4530.06
May 11, 202231.040.441.42%30.6031.2230.54
May 10, 202230.550.010.03%30.5431.0530.41
May 09, 202230.36-0.15-0.49%30.5130.5329.84
May 06, 202230.45-0.14-0.46%30.5930.7530.14
May 05, 202230.70-0.32-1.04%31.0231.5030.54
May 04, 202230.830.060.19%30.7730.8830.45
May 03, 202230.560.431.41%30.1330.6730.13
May 02, 202230.16-0.37-1.23%30.5330.8628.60
Apr 29, 202230.77-0.42-1.36%31.1931.1930.65
Apr 28, 202231.00-0.07-0.23%31.0731.3030.75
Apr 27, 202230.79-0.13-0.42%30.9230.9530.61
Apr 26, 202230.98-0.10-0.32%31.0831.4830.95
Apr 25, 202230.880.672.17%30.2131.1229.96
Apr 22, 202230.40-0.24-0.79%30.6430.8930.37
Apr 21, 202231.04-0.26-0.84%31.3031.5430.94
Apr 20, 202231.320.130.42%31.1931.4131.05
Apr 19, 202231.090.010.03%31.0831.2830.62
Apr 14, 202231.160.190.61%30.9731.2130.94
Apr 13, 202230.85-0.17-0.55%31.0231.2630.43
Apr 12, 202231.510.331.05%31.1831.5230.95
Apr 11, 202231.530.160.51%31.3731.8631.34
Apr 08, 202231.41-0.56-1.78%31.9731.9731.13
Apr 07, 202231.25-0.08-0.26%31.3331.8431.22
Apr 06, 202231.13-0.37-1.19%31.5031.7130.93
Apr 05, 202231.560.150.48%31.4131.7931.25
Apr 04, 202231.24-0.36-1.15%31.6031.9931.03
Apr 01, 202231.640.150.47%31.4932.0031.35
Mar 31, 202231.63-0.70-2.21%32.3332.6931.47
Mar 30, 202232.24-0.26-0.81%32.5032.6731.94
Mar 29, 202232.360.100.31%32.2632.8131.75
Mar 28, 202231.830.501.57%31.3332.0131.23
Mar 25, 202231.31-0.57-1.82%31.8831.9031.07
Mar 24, 202231.710.421.32%31.2931.8531.03
Mar 23, 202231.34-0.09-0.29%31.4331.7830.95
Mar 22, 202231.440.341.08%31.1031.6531.02
Mar 21, 202231.240.621.98%30.6231.4830.47
Mar 18, 202230.72-0.28-0.91%31.0031.0430.23
Mar 17, 202230.86-0.36-1.17%31.2231.6030.55
Mar 16, 202231.04-0.07-0.23%31.1131.4630.31
Mar 15, 202230.490.862.82%29.6330.5729.57
Mar 14, 202230.13-0.10-0.33%30.2330.4229.63
Mar 11, 202229.620.722.43%28.9030.2628.59
Mar 10, 202228.82-0.78-2.71%29.6029.7828.42
Mar 09, 202229.091.003.44%28.0929.4227.93
Mar 08, 202227.550.040.15%27.5128.6727.22
Mar 07, 202227.910.361.29%27.5528.3226.46
Mar 04, 202228.32-0.60-2.12%28.9229.3227.83
Mar 03, 202229.54-0.72-2.44%30.2630.3829.32
Mar 02, 202230.250.612.02%29.6430.4429.10
Mar 01, 202230.10-0.46-1.53%30.5630.9829.76
Feb 28, 202230.740.441.43%30.3031.0930.01
Feb 25, 202231.080.531.71%30.5531.4930.13
Feb 24, 202230.33-0.31-1.02%30.6431.3130.09
Feb 23, 202231.93-0.72-2.25%32.6533.2931.70
Feb 22, 202232.38-0.03-0.09%32.4133.1332.24
Feb 21, 202233.74-0.84-2.49%34.5834.8633.47
Feb 18, 202234.64-0.20-0.58%34.8435.2634.44
Feb 17, 202234.92-0.15-0.43%35.0735.5634.62
Feb 16, 202235.10-0.61-1.74%35.7135.8734.99
Feb 15, 202235.370.772.18%34.6035.7634.48
Feb 14, 202234.81-0.04-0.11%34.8535.2533.92
Feb 11, 202235.15-0.03-0.09%35.1835.9134.75
Feb 10, 202235.65-0.28-0.79%35.9336.2135.39
Feb 09, 202235.820.310.87%35.5136.1435.30
Feb 08, 202235.58-0.07-0.20%35.6536.0435.28
Feb 07, 202235.920.280.78%35.6436.0335.37
Feb 04, 202235.58-0.22-0.62%35.8036.1335.32
Feb 03, 202235.870.401.12%35.4736.0935.32
Feb 02, 202235.740.200.56%35.5435.9135.26
Feb 01, 202235.23-0.06-0.17%35.2935.6634.78
Jan 31, 202235.020.120.34%34.9036.4034.58
Jan 28, 202234.620.260.75%34.3634.8634.03
Jan 27, 202234.540.992.87%33.5534.6133.34
Jan 26, 202234.120.200.59%33.9234.4333.71
Jan 25, 202233.820.110.33%33.7134.0733.14
Jan 24, 202233.48-0.65-1.94%34.1334.3933.23
Jan 21, 202233.940.000.00%33.9434.5233.68
Jan 20, 202234.58-0.44-1.27%35.0235.1534.32
Jan 19, 202234.810.340.98%34.4734.8634.13
Jan 18, 202234.610.000.00%34.6134.8834.16
Jan 17, 202234.61-0.71-2.05%35.3235.4034.38
Jan 14, 202235.040.060.17%34.9835.2934.66
Jan 13, 202234.95-0.17-0.49%35.1235.3134.72
Jan 12, 202235.05-0.47-1.34%35.5235.7634.80
Jan 11, 202235.360.130.37%35.2335.7834.97
Jan 10, 202235.190.280.80%34.9135.3534.37
Jan 07, 202234.62-0.23-0.66%34.8534.8534.24
Jan 06, 202234.780.230.66%34.5535.0334.42
Jan 05, 202235.00-0.02-0.06%35.0235.1834.70
Jan 04, 202235.05-0.31-0.88%35.3635.4134.80
Jan 03, 202235.15-0.40-1.14%35.5535.7134.99
Dec 30, 202135.27-0.01-0.03%35.2835.4835.06
Dec 29, 202135.310.070.20%35.2435.6335.15
Dec 28, 202135.380.140.40%35.2435.5635.06
Dec 27, 202135.240.020.06%35.2235.4935.00
Dec 23, 202135.260.922.61%34.3435.4233.99
Dec 22, 202135.360.160.45%35.2035.5434.90
Dec 21, 202135.070.010.03%35.0635.2534.58
Dec 20, 202134.71-0.10-0.29%34.8135.1434.41
Dec 17, 202135.410.270.76%35.1435.5834.69
Dec 16, 202135.080.330.94%34.7535.2234.56
Dec 15, 202134.46-0.01-0.03%34.4734.6633.97
Dec 14, 202134.51-0.12-0.35%34.6335.3233.86
Dec 13, 202134.560.992.86%33.5734.9233.10
Dec 10, 202133.33-0.53-1.59%33.8633.9332.48
Dec 09, 202133.84-0.02-0.06%33.8634.1833.64
Dec 08, 202133.63-0.41-1.22%34.0434.3433.61
Dec 07, 202134.000.220.65%33.7834.3333.55
Dec 06, 202133.460.190.57%33.2733.6333.03
Dec 03, 202133.39-0.05-0.15%33.4433.6032.89
Dec 02, 202133.37-0.34-1.02%33.7133.9032.85
Dec 01, 202134.010.220.65%33.7934.1233.44
Nov 30, 202133.630.431.28%33.2034.0333.06
Nov 29, 202133.45-0.15-0.45%33.6033.9033.13
Nov 26, 202133.66-0.15-0.45%33.8134.6233.41
Nov 25, 202134.39-0.31-0.90%34.7034.8934.19
Nov 24, 202134.75-0.02-0.06%34.7734.8234.22
Nov 23, 202134.71-0.63-1.82%35.3435.5334.43
Nov 22, 202135.310.641.81%34.6735.5134.67
Nov 19, 202134.81-0.38-1.09%35.1935.4934.77
Nov 18, 202135.35-0.06-0.17%35.4135.7334.96
Nov 17, 202135.600.030.08%35.5735.8835.07
Nov 16, 202135.69-0.22-0.62%35.9136.3835.55
Nov 15, 202135.800.722.01%35.0835.9735.05
Nov 12, 202135.300.391.10%34.9135.5934.59
Nov 11, 202134.780.240.69%34.5435.0034.41
Nov 10, 202134.83-0.04-0.11%34.8735.0934.34
Nov 09, 202134.910.020.06%34.8935.2034.17
Nov 08, 202134.680.180.52%34.5034.9434.16
Nov 05, 202134.450.150.44%34.3034.6033.58
Nov 04, 202132.85-0.26-0.79%33.1133.2132.56
Nov 03, 202133.00-0.31-0.94%33.3133.3432.43
Nov 02, 202133.05-0.31-0.94%33.3633.6132.82
Nov 01, 202133.130.842.54%32.2933.3732.18
Oct 29, 202132.36-0.29-0.90%32.6532.7332.08
Oct 28, 202132.900.220.67%32.6833.0532.18
Oct 27, 202132.760.792.41%31.9735.1031.57
Oct 26, 202131.940.180.56%31.7632.0631.58
Oct 25, 202131.79-0.36-1.13%32.1532.2731.56
Oct 22, 202132.24-0.08-0.25%32.3232.5131.83
Oct 21, 202132.24-0.12-0.37%32.3632.6732.07
Oct 20, 202132.410.010.03%32.4032.5631.97
Oct 19, 202132.21-0.27-0.84%32.4832.6231.99
Oct 18, 202132.37-0.40-1.24%32.7732.8332.15
Oct 15, 202132.740.190.58%32.5532.8432.19
Oct 14, 202132.490.040.12%32.4532.6732.11
Oct 13, 202132.00-0.22-0.69%32.2232.5331.98
Oct 12, 202132.190.080.25%32.1132.7132.01
Oct 11, 202132.50-0.34-1.05%32.8432.9932.18
Oct 08, 202132.76-0.20-0.61%32.9633.2832.57
Oct 07, 202132.81-0.45-1.37%33.2633.3632.50
Oct 06, 202133.10-0.57-1.72%33.6733.6732.57
Oct 05, 202133.750.070.21%33.6834.1133.27
Oct 04, 202133.49-0.09-0.27%33.5834.1933.18
Oct 01, 202133.62-0.17-0.51%33.7933.9933.25
Sep 30, 202134.110.060.18%34.0534.2133.48
Sep 29, 202133.85-0.15-0.44%34.0034.2933.48
Sep 28, 202133.78-0.38-1.12%34.1634.3233.49
Sep 27, 202134.11-0.44-1.29%34.5534.6033.89
Sep 24, 202134.33-0.55-1.60%34.8835.0334.16
Sep 23, 202134.85-0.41-1.18%35.2635.5634.71
Sep 22, 202135.32-0.26-0.74%35.5835.8435.07
Sep 21, 202135.390.210.59%35.1835.6734.83
Sep 20, 202135.05-0.31-0.88%35.3635.9234.80
Sep 17, 202135.810.180.50%35.6336.8235.46
Sep 16, 202135.39-0.52-1.47%35.9136.3634.96
Sep 15, 202135.940.310.86%35.6336.2135.56
Sep 14, 202135.810.020.06%35.7936.1835.55
Sep 13, 202135.800.260.73%35.5436.2834.54
Sep 10, 202136.54-0.32-0.88%36.8637.0736.34
Sep 09, 202136.95-0.45-1.22%37.4037.4036.49
Sep 08, 202137.270.300.80%36.9737.5036.83
Sep 07, 202137.180.080.22%37.1037.7236.94
Sep 06, 202137.040.030.08%37.0137.3436.55

Отваряй дълги и къси позиции с UTDI с ливъридж
Купувай и продавай United Internet AG -€0.52 (2.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image