CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Universal Technical Institute
Universal Technical Institute
Днес
+0.06 (+0.79%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20237.66-0.09-1.17%7.757.967.63
Feb 01, 20237.60-0.01-0.13%7.617.657.49
Jan 31, 20237.600.131.71%7.477.657.45
Jan 30, 20237.44-0.15-2.02%7.597.737.43
Jan 27, 20237.550.283.71%7.277.577.25
Jan 26, 20237.28-0.09-1.24%7.377.507.15
Jan 25, 20237.220.010.14%7.217.257.12
Jan 24, 20237.250.020.28%7.237.387.23
Jan 23, 20237.250.030.41%7.227.287.17
Jan 20, 20237.20-0.03-0.42%7.237.257.14
Jan 19, 20237.150.131.82%7.027.167.01
Jan 18, 20237.01-0.08-1.14%7.097.237.01
Jan 17, 20237.07-0.03-0.42%7.107.227.04
Jan 13, 20237.04-0.10-1.42%7.147.156.92
Jan 12, 20236.90-0.08-1.16%6.987.116.79
Jan 11, 20236.85-0.05-0.73%6.907.056.80
Jan 10, 20236.790.000.00%6.796.916.66
Jan 09, 20236.73-0.30-4.46%7.037.036.68
Jan 06, 20236.75-0.02-0.30%6.776.936.56
Jan 05, 20236.61-0.05-0.76%6.666.816.47
Jan 04, 20236.59-0.26-3.95%6.856.976.52
Jan 03, 20236.55-0.33-5.04%6.887.186.53
Dec 30, 20226.77-0.20-2.95%6.977.156.40
Dec 29, 20226.780.395.75%6.396.796.27
Dec 28, 20226.260.081.28%6.186.466.16
Dec 27, 20226.26-0.02-0.32%6.286.436.15
Dec 23, 20226.17-0.19-3.08%6.366.516.16
Dec 22, 20226.27-0.20-3.19%6.476.686.22
Dec 21, 20226.380.010.16%6.376.436.23
Dec 20, 20226.24-0.17-2.72%6.416.536.21
Dec 19, 20226.32-0.47-7.44%6.796.836.31
Dec 16, 20226.520.081.23%6.446.686.24
Dec 15, 20226.31-0.11-1.74%6.426.566.16
Dec 14, 20226.300.162.54%6.146.335.99
Dec 13, 20226.03-0.14-2.32%6.176.295.64
Dec 12, 20225.93-1.31-22.09%7.247.305.61
Dec 09, 20227.19-0.11-1.53%7.307.307.14
Dec 08, 20227.21-0.16-2.22%7.377.587.19
Dec 07, 20227.22-0.17-2.35%7.397.427.22
Dec 06, 20227.28-0.15-2.06%7.437.487.16
Dec 05, 20227.31-0.04-0.55%7.357.537.26
Dec 02, 20227.33-0.04-0.55%7.377.567.23
Dec 01, 20227.29-0.09-1.23%7.387.557.25
Nov 30, 20227.260.010.14%7.257.406.97
Nov 29, 20227.14-0.03-0.42%7.177.377.05
Nov 28, 20227.11-0.31-4.36%7.427.427.05
Nov 25, 20227.290.020.27%7.277.437.16
Nov 23, 20227.15-0.07-0.98%7.227.567.09
Nov 22, 20227.15-0.34-4.76%7.497.517.10
Nov 21, 20227.40-0.22-2.97%7.627.627.11
Nov 18, 20227.44-0.33-4.44%7.778.157.42
Nov 17, 20227.49-0.18-2.40%7.677.687.17
Nov 16, 20227.36-0.26-3.53%7.627.977.34
Nov 15, 20227.52-0.05-0.66%7.577.937.43
Nov 14, 20227.40-0.24-3.24%7.647.767.27
Nov 11, 20227.47-0.12-1.61%7.597.907.44
Nov 10, 20227.53-0.08-1.06%7.618.087.41
Nov 09, 20227.19-0.07-0.97%7.267.307.02
Nov 08, 20227.15-0.13-1.82%7.287.537.06
Nov 07, 20227.140.101.40%7.047.236.92
Nov 04, 20226.91-0.13-1.88%7.047.266.80
Nov 03, 20226.880.000.00%6.887.186.82
Nov 02, 20226.87-0.25-3.64%7.127.426.83
Nov 01, 20227.02-0.32-4.56%7.347.346.95
Oct 31, 20226.94-0.10-1.44%7.047.286.88
Oct 28, 20226.910.081.16%6.837.086.76
Oct 27, 20226.73-0.23-3.42%6.967.206.73
Oct 26, 20226.74-0.07-1.04%6.817.106.64
Oct 25, 20226.650.284.21%6.376.806.35
Oct 24, 20226.260.142.24%6.126.416.00
Oct 21, 20226.010.040.67%5.976.225.87
Oct 20, 20225.870.000.00%5.876.105.80
Oct 19, 20225.79-0.19-3.28%5.986.145.73
Oct 18, 20225.90-0.18-3.05%6.086.215.86
Oct 17, 20225.83-0.51-8.75%6.346.355.81
Oct 14, 20225.79-0.10-1.73%5.896.145.76
Oct 13, 20225.740.152.61%5.595.845.41
Oct 12, 20225.52-0.17-3.08%5.695.835.49
Oct 11, 20225.60-0.10-1.79%5.705.805.46
Oct 10, 20225.59-0.13-2.33%5.725.925.54
Oct 07, 20225.62-0.26-4.63%5.886.035.60
Oct 06, 20225.79-0.05-0.86%5.845.955.66
Oct 05, 20225.75-0.06-1.04%5.815.875.55
Oct 04, 20225.70-0.07-1.23%5.775.985.58
Oct 03, 20225.57-0.07-1.26%5.645.875.55
Sep 30, 20225.46-0.12-2.20%5.585.785.42
Sep 29, 20225.52-0.19-3.44%5.715.845.35
Sep 28, 20225.660.162.83%5.505.755.44
Sep 27, 20225.41-0.12-2.22%5.535.815.37
Sep 26, 20225.36-0.31-5.78%5.675.905.30
Sep 23, 20225.60-0.08-1.43%5.685.775.51
Sep 22, 20225.69-0.58-10.19%6.276.465.69
Sep 21, 20226.18-0.28-4.53%6.466.666.18
Sep 20, 20226.35-0.10-1.57%6.456.586.23
Sep 19, 20226.44-0.12-1.86%6.566.696.39
Sep 16, 20226.41-0.23-3.59%6.646.666.20
Sep 15, 20226.52-0.17-2.61%6.696.876.46
Sep 14, 20226.60-0.08-1.21%6.686.876.45
Sep 13, 20226.56-0.46-7.01%7.027.026.53
Sep 12, 20226.87-0.17-2.47%7.047.316.85
Sep 09, 20226.960.030.43%6.937.156.87
Sep 08, 20226.81-0.20-2.94%7.017.206.77
Sep 07, 20226.90-0.04-0.58%6.947.176.82
Sep 06, 20226.85-0.06-0.88%6.917.126.72
Sep 02, 20226.78-0.13-1.92%6.917.106.72
Sep 01, 20226.79-0.19-2.80%6.987.176.70
Aug 31, 20226.88-0.12-1.74%7.007.206.84
Aug 30, 20226.89-0.07-1.06%6.967.246.81
Aug 29, 20226.86-0.11-1.63%6.977.166.78
Aug 26, 20226.85-0.35-5.18%7.217.216.84
Aug 25, 20227.08-0.07-1.02%7.157.447.03
Aug 24, 20226.98-0.16-2.25%7.147.376.95
Aug 23, 20227.02-0.32-4.57%7.347.516.98
Aug 22, 20227.18-0.27-3.70%7.457.477.15
Aug 19, 20227.340.040.61%7.297.387.11
Aug 18, 20227.170.040.53%7.147.326.99
Aug 17, 20227.03-0.20-2.79%7.237.447.01
Aug 16, 20227.10-0.01-0.13%7.117.407.05
Aug 15, 20227.030.202.87%6.837.216.75
Aug 12, 20226.83-0.02-0.35%6.867.086.76
Aug 11, 20226.76-0.23-3.36%6.997.146.70
Aug 10, 20226.84-0.10-1.49%6.947.266.75
Aug 09, 20226.70-0.46-6.92%7.177.176.62
Aug 08, 20226.91-0.12-1.74%7.037.096.89
Aug 05, 20226.93-0.32-4.59%7.257.546.88
Aug 04, 20227.17-0.83-11.57%8.008.116.87
Aug 03, 20228.29-0.21-2.47%8.508.728.13
Aug 02, 20228.16-0.10-1.18%8.268.308.12
Aug 01, 20228.13-0.19-2.34%8.328.327.99
Jul 29, 20228.01-0.12-1.48%8.138.407.90
Jul 28, 20227.96-0.45-5.69%8.428.447.77
Jul 27, 20227.850.182.25%7.688.067.66
Jul 26, 20227.63-0.19-2.44%7.828.257.59
Jul 25, 20227.70-0.06-0.78%7.768.127.67
Jul 22, 20227.75-0.08-1.08%7.847.927.62
Jul 21, 20227.770.192.50%7.587.827.48
Jul 20, 20227.57-0.43-5.67%8.008.007.53
Jul 19, 20227.71-0.64-8.27%8.358.357.68
Jul 18, 20227.54-0.35-4.69%7.908.077.54
Jul 15, 20227.77-0.22-2.80%7.998.057.44
Jul 14, 20227.47-0.59-7.85%8.068.247.46
Jul 13, 20227.88-0.05-0.60%7.938.157.62
Jul 12, 20227.750.111.41%7.647.867.54
Jul 11, 20227.36-0.09-1.26%7.458.007.26
Jul 08, 20227.42-0.08-1.09%7.507.937.13
Jul 07, 20227.34-0.32-4.32%7.668.157.26
Jul 06, 20227.43-0.14-1.84%7.578.097.27
Jul 05, 20227.450.020.21%7.437.717.06
Jul 01, 20227.290.020.22%7.277.797.09
Jun 30, 20227.14-0.38-5.29%7.527.957.02
Jun 29, 20227.39-0.53-7.11%7.928.207.34
Jun 28, 20227.57-0.47-6.21%8.048.287.55
Jun 27, 20227.580.557.23%7.037.617.03
Jun 24, 20227.02-0.49-7.02%7.517.956.86
Jun 23, 20227.330.00-0.04%7.337.507.08
Jun 22, 20227.11-0.41-5.83%7.527.647.09
Jun 21, 20227.53-0.79-10.46%8.318.417.51
Jun 17, 20227.80-0.29-3.69%8.098.377.78
Jun 16, 20227.91-0.90-11.35%8.818.857.84
Jun 15, 20228.290.283.32%8.018.377.93
Jun 14, 20227.880.091.17%7.797.997.58
Jun 13, 20227.63-0.56-7.34%8.198.447.58
Jun 10, 20228.27-0.48-5.77%8.749.008.23
Jun 09, 20228.68-0.28-3.27%8.969.038.57
Jun 08, 20228.89-0.10-1.11%8.999.148.63
Jun 07, 20228.93-0.10-1.10%9.029.108.42
Jun 06, 20228.78-1.07-12.21%9.859.858.65
Jun 03, 20229.22-0.12-1.27%9.339.359.07
Jun 02, 20229.41-0.39-4.12%9.809.809.36

Отваряй дълги и къси позиции с UTI с ливъридж
Купувай и продавай Universal Technical Institute Inc +$0.03 (0.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image