CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Unitil
Unitil
Днес
+0.05 (+0.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202353.15-0.48-0.90%53.6353.9751.85
Feb 02, 202353.10-1.15-2.17%54.2554.3052.19
Feb 01, 202352.42-0.22-0.42%52.6453.7251.57
Jan 31, 202352.190.490.94%51.7052.6251.16
Jan 30, 202351.08-0.91-1.78%51.9952.6050.97
Jan 27, 202351.07-1.41-2.76%52.4853.9250.94
Jan 26, 202351.87-0.29-0.56%52.1652.6451.50
Jan 25, 202351.93-0.54-1.04%52.4753.0751.62
Jan 24, 202351.89-0.31-0.60%52.2052.6451.62
Jan 23, 202351.62-1.27-2.46%52.8953.9551.51
Jan 20, 202352.33-1.31-2.50%53.6454.4251.32
Jan 19, 202351.970.090.17%51.8852.7151.65
Jan 18, 202351.44-2.32-4.51%53.7655.3551.24
Jan 17, 202353.11-0.97-1.83%54.0855.0052.61
Jan 13, 202353.28-0.83-1.56%54.1154.7552.67
Jan 12, 202353.300.240.45%53.0654.3852.28
Jan 11, 202352.46-0.15-0.29%52.6152.8751.36
Jan 10, 202351.70-1.05-2.03%52.7553.8050.91
Jan 09, 202351.97-1.29-2.48%53.2654.3351.77
Jan 06, 202352.550.450.86%52.1053.0751.79
Jan 05, 202351.00-1.19-2.33%52.1952.5450.39
Jan 04, 202351.860.060.12%51.8053.4051.45
Jan 03, 202350.77-1.56-3.07%52.3353.6750.34
Dec 30, 202251.47-1.21-2.35%52.6853.6651.10
Dec 29, 202251.98-1.65-3.17%53.6353.7451.64
Dec 28, 202251.39-1.47-2.86%52.8653.3551.33
Dec 27, 202252.30-0.35-0.67%52.6553.6851.87
Dec 23, 202252.050.230.44%51.8252.6551.50
Dec 22, 202251.20-1.32-2.58%52.5253.0050.35
Dec 21, 202251.490.210.41%51.2852.6951.02
Dec 20, 202250.30-1.50-2.98%51.8052.7950.23
Dec 19, 202251.290.671.31%50.6252.1349.99
Dec 16, 202250.01-1.14-2.28%51.1552.1149.29
Dec 15, 202250.76-1.72-3.39%52.4853.5150.49
Dec 14, 202251.84-1.20-2.31%53.0454.7451.84
Dec 13, 202252.28-2.77-5.30%55.0555.6951.97
Dec 12, 202252.54-1.03-1.96%53.5754.1251.44
Dec 09, 202251.77-1.08-2.09%52.8554.1751.31
Dec 08, 202252.25-0.18-0.34%52.4354.1251.52
Dec 07, 202251.81-1.18-2.28%52.9954.4651.64
Dec 06, 202252.35-0.83-1.59%53.1854.6452.16
Dec 05, 202252.45-0.99-1.89%53.4454.8051.63
Dec 02, 202253.10-1.18-2.22%54.2854.6852.80
Dec 01, 202253.83-1.86-3.46%55.6957.1353.77
Nov 30, 202254.871.883.43%52.9954.9552.68
Nov 29, 202252.18-0.77-1.48%52.9554.5952.10
Nov 28, 202252.28-1.22-2.33%53.5054.7452.13
Nov 25, 202252.88-0.48-0.91%53.3655.4052.73
Nov 23, 202252.56-1.01-1.92%53.5755.7252.42
Nov 22, 202253.03-0.52-0.98%53.5555.8552.59
Nov 21, 202252.73-0.68-1.29%53.4155.3252.49
Nov 18, 202252.88-0.67-1.27%53.5555.5752.62
Nov 17, 202252.25-0.78-1.49%53.0354.5651.54
Nov 16, 202252.340.100.19%52.2454.7252.10
Nov 15, 202252.24-0.35-0.67%52.5954.2451.43
Nov 14, 202251.73-0.09-0.17%51.8253.6350.84
Nov 11, 202251.03-3.15-6.17%54.1855.7350.67
Nov 10, 202252.98-2.03-3.83%55.0155.5651.96
Nov 09, 202250.83-0.44-0.87%51.2753.3750.69
Nov 08, 202250.84-0.81-1.59%51.6552.8750.71
Nov 07, 202250.96-3.27-6.42%54.2355.4150.74
Nov 04, 202252.65-0.45-0.85%53.1055.1151.61
Nov 03, 202252.01-2.07-3.98%54.0854.0851.14
Nov 02, 202252.64-5.58-10.60%58.2258.2251.88
Nov 01, 202255.082.805.08%52.2857.6451.88
Oct 31, 202253.05-1.14-2.15%54.1955.7152.94
Oct 28, 202253.50-1.42-2.65%54.9255.2152.98
Oct 27, 202252.46-0.34-0.65%52.8054.1152.27
Oct 26, 202251.69-1.63-3.15%53.3254.2851.41
Oct 25, 202251.691.212.34%50.4852.2250.48
Oct 24, 202249.900.120.24%49.7851.5249.23
Oct 21, 202249.22-1.08-2.19%50.3050.7848.10
Oct 20, 202248.23-1.99-4.13%50.2251.0947.82
Oct 19, 202249.32-0.31-0.63%49.6351.0348.41
Oct 18, 202249.13-0.70-1.42%49.8351.4948.89
Oct 17, 202248.420.030.06%48.3949.9547.93
Oct 14, 202247.29-1.48-3.13%48.7750.1947.19
Oct 13, 202247.700.921.93%46.7848.5145.66
Oct 12, 202246.29-0.69-1.49%46.9848.3046.18
Oct 11, 202246.900.220.47%46.6847.6645.72
Oct 10, 202245.84-0.27-0.59%46.1147.8545.61
Oct 07, 202245.41-1.23-2.71%46.6447.6944.78
Oct 06, 202246.08-2.70-5.86%48.7848.7845.74
Oct 05, 202246.84-1.92-4.10%48.7649.4246.45
Oct 04, 202248.070.290.60%47.7848.8947.65
Oct 03, 202246.75-1.08-2.31%47.8348.8846.74
Sep 30, 202246.59-1.54-3.31%48.1348.9346.26
Sep 29, 202247.45-3.35-7.06%50.8051.7647.13
Sep 28, 202250.220.280.56%49.9451.0349.01
Sep 27, 202249.20-0.90-1.83%50.1051.2248.89
Sep 26, 202249.08-0.55-1.12%49.6350.7848.85
Sep 23, 202249.18-1.02-2.07%50.2050.9748.31
Sep 22, 202249.51-0.34-0.69%49.8550.7748.71
Sep 21, 202249.23-1.81-3.68%51.0451.8249.23
Sep 20, 202250.31-1.45-2.88%51.7652.5149.28
Sep 19, 202251.170.721.41%50.4551.9249.69
Sep 16, 202250.010.000.00%50.0151.3849.20
Sep 15, 202249.47-2.13-4.31%51.6052.4749.01
Sep 14, 202251.03-0.60-1.18%51.6352.8050.28
Sep 13, 202251.15-1.44-2.82%52.5953.3150.93
Sep 12, 202252.01-0.90-1.73%52.9152.9151.41
Sep 09, 202251.64-0.83-1.61%52.4752.9851.40
Sep 08, 202251.41-1.28-2.49%52.6953.6251.11
Sep 07, 202252.080.260.50%51.8252.8951.61
Sep 06, 202251.49-1.77-3.44%53.2654.6250.89
Sep 02, 202252.67-1.66-3.15%54.3355.5352.56
Sep 01, 202253.420.551.03%52.8754.1652.03
Aug 31, 202252.27-1.15-2.20%53.4254.2052.15
Aug 30, 202252.94-1.77-3.34%54.7156.0552.77
Aug 29, 202254.15-2.12-3.92%56.2756.7354.01
Aug 26, 202254.72-1.27-2.32%55.9957.8554.52
Aug 25, 202255.400.150.27%55.2557.3054.47
Aug 24, 202254.79-0.53-0.97%55.3257.0554.24
Aug 23, 202254.69-2.18-3.99%56.8757.9154.49
Aug 22, 202255.84-1.45-2.60%57.2958.9855.68
Aug 19, 202256.66-1.48-2.61%58.1459.8856.35
Aug 18, 202257.56-0.15-0.26%57.7160.1257.08
Aug 17, 202257.16-0.10-0.17%57.2659.4956.95
Aug 16, 202256.81-1.12-1.97%57.9359.3856.62
Aug 15, 202256.79-0.19-0.33%56.9858.5555.92
Aug 12, 202256.450.560.99%55.8957.9255.27
Aug 11, 202254.92-1.04-1.89%55.9657.2854.77
Aug 10, 202255.62-1.68-3.02%57.3058.5155.07
Aug 09, 202256.301.292.29%55.0158.0954.80
Aug 08, 202254.01-1.57-2.91%55.5855.5853.41
Aug 05, 202253.73-1.71-3.18%55.4455.4452.78
Aug 04, 202254.58-1.81-3.32%56.3957.0653.92
Aug 03, 202255.22-2.15-3.89%57.3757.3754.75
Aug 02, 202255.69-2.02-3.63%57.7157.7154.03
Aug 01, 202254.37-2.04-3.75%56.4156.9453.79
Jul 29, 202254.84-2.16-3.94%57.0057.0954.82
Jul 28, 202255.24-2.86-5.18%58.1058.1055.02
Jul 27, 202254.41-0.70-1.29%55.1155.3654.41
Jul 26, 202254.05-1.10-2.04%55.1556.4153.74
Jul 25, 202253.60-1.71-3.19%55.3156.1253.54
Jul 22, 202252.59-3.69-7.02%56.2856.3552.19
Jul 21, 202257.05-1.38-2.42%58.4359.3956.29
Jul 20, 202257.58-3.83-6.65%61.4161.4156.83
Jul 19, 202258.83-3.37-5.73%62.2062.2658.52
Jul 18, 202258.19-4.53-7.78%62.7263.2858.07
Jul 15, 202260.00-1.01-1.68%61.0162.9158.61
Jul 14, 202259.22-0.18-0.30%59.4060.1257.66
Jul 13, 202258.21-1.42-2.44%59.6360.5657.95
Jul 12, 202258.36-0.77-1.32%59.1359.7658.20
Jul 11, 202258.29-0.49-0.84%58.7859.9057.67
Jul 08, 202258.07-1.04-1.79%59.1160.8757.19
Jul 07, 202257.06-2.63-4.61%59.6960.6257.06
Jul 06, 202258.24-0.46-0.79%58.7059.2756.22
Jul 05, 202257.01-4.92-8.63%61.9362.2856.12
Jul 01, 202261.090.621.01%60.4761.6358.74
Jun 30, 202258.67-2.23-3.80%60.9060.9057.60
Jun 29, 202257.32-1.65-2.88%58.9761.1257.09
Jun 28, 202257.93-1.55-2.68%59.4860.1157.66
Jun 27, 202257.78-1.08-1.87%58.8658.8756.97
Jun 24, 202257.071.452.54%55.6257.6555.02
Jun 23, 202254.39-4.78-8.79%59.1759.1754.24
Jun 22, 202253.82-1.06-1.97%54.8855.6152.17
Jun 21, 202252.51-2.69-5.12%55.2055.2452.01
Jun 17, 202252.33-1.99-3.80%54.3256.5651.94
Jun 16, 202252.84-2.82-5.34%55.6655.6651.30
Jun 15, 202251.64-1.95-3.78%53.5953.5951.01
Jun 14, 202252.68-2.39-4.54%55.0755.0750.99
Jun 13, 202253.03-5.00-9.43%58.0358.0352.74
Jun 10, 202256.37-0.11-0.20%56.4857.7256.14
Jun 09, 202256.53-1.20-2.12%57.7358.0156.39
Jun 08, 202257.25-0.44-0.77%57.6958.0156.98
Jun 07, 202257.21-0.81-1.42%58.0259.0156.78
Jun 06, 202257.60-1.11-1.93%58.7158.7156.99
Jun 03, 202257.09-1.92-3.36%59.0159.2156.90
Jun 02, 202257.72-1.30-2.25%59.0259.0256.93
Jun 01, 202257.77-0.59-1.02%58.3659.5156.67
May 31, 202257.780.520.90%57.2658.2356.08
May 27, 202256.31-3.21-5.70%59.5259.5255.26
May 26, 202257.02-2.50-4.38%59.5259.6256.43
May 25, 202256.86-2.20-3.87%59.0659.0756.83
May 24, 202258.291.212.08%57.0858.8055.47
May 23, 202256.41-1.50-2.66%57.9157.9154.56
May 20, 202254.78-3.13-5.71%57.9157.9153.72
May 19, 202255.85-2.03-3.63%57.8857.8853.64

Отваряй дълги и къси позиции с UTL с ливъридж
Купувай и продавай Unitil Corp -$0.11 (0.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image