CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Utah Medical Products
Utah Medical Products
Днес
+1.52 (+1.56%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202399.08-0.90-0.91%99.98100.1797.99
Feb 02, 202397.56-2.31-2.37%99.87101.4595.94
Feb 01, 202393.98-5.89-6.27%99.87101.9792.62
Jan 31, 202394.18-2.75-2.92%96.93102.0091.60
Jan 30, 202391.65-1.80-1.96%93.4593.5290.70
Jan 27, 202392.47-0.85-0.92%93.3293.8090.35
Jan 26, 202390.97-1.12-1.23%92.0993.7790.40
Jan 25, 202391.42-1.09-1.19%92.5193.2190.56
Jan 24, 202392.92-0.35-0.38%93.2793.3792.69
Jan 23, 202393.18-2.92-3.13%96.1096.5692.12
Jan 20, 202395.21-0.87-0.91%96.0896.1794.40
Jan 19, 202393.61-2.19-2.34%95.8096.1892.39
Jan 18, 202394.71-3.76-3.97%98.4799.1392.74
Jan 17, 202395.99-2.06-2.15%98.05100.2192.29
Jan 13, 202391.25-5.07-5.56%96.3296.5489.43
Jan 12, 202393.17-1.02-1.09%94.1994.8191.06
Jan 11, 202392.26-2.29-2.48%94.5595.4592.02
Jan 10, 202391.91-2.71-2.95%94.6294.8189.05
Jan 09, 202388.70-14.25-16.07%102.95103.2385.48
Jan 06, 2023101.76-8.69-8.54%110.45113.46101.42
Jan 05, 2023103.77-9.64-9.29%113.41113.51102.80
Jan 04, 2023101.84-6.85-6.73%108.69108.69100.77
Jan 03, 2023100.00-3.80-3.80%103.80107.5498.16
Dec 30, 2022102.87-0.80-0.78%103.67107.5499.92
Dec 29, 202298.18-5.84-5.95%104.02104.4297.10
Dec 28, 202296.17-8.25-8.58%104.42105.3695.03
Dec 27, 202296.62-7.55-7.81%104.17104.9295.85
Dec 23, 202297.21-16.43-16.90%113.64113.6495.96
Dec 22, 202297.33-6.07-6.24%103.40104.3596.85
Dec 21, 202299.45-11.12-11.18%110.57114.2099.45
Dec 20, 202296.42-16.26-16.86%112.68114.4796.39
Dec 19, 202296.85-17.71-18.29%114.56114.5696.67
Dec 16, 2022100.790.140.14%100.65114.1896.64
Dec 15, 2022102.20-11.90-11.64%114.10114.3398.18
Dec 14, 202299.71-14.09-14.13%113.80114.1198.71
Dec 13, 2022100.00-13.26-13.26%113.26114.4599.64
Dec 12, 2022102.17-4.01-3.92%106.18108.19100.39
Dec 09, 2022103.94-1.63-1.57%105.57107.35103.56
Dec 08, 2022104.16-2.79-2.68%106.95107.42101.22
Dec 07, 2022101.86-3.82-3.75%105.68111.92101.13
Dec 06, 2022100.62-5.95-5.91%106.57113.62100.51
Dec 05, 2022103.3412.0111.62%91.33107.3091.08
Dec 02, 202292.10-6.81-7.39%98.9198.9192.10
Dec 01, 202294.63-4.55-4.81%99.1899.3191.75
Nov 30, 202292.02-1.12-1.22%93.1495.5392.02
Nov 29, 202292.21-7.08-7.68%99.2999.2991.96
Nov 28, 202291.83-7.46-8.12%99.2999.2991.00
Nov 25, 202294.93-1.75-1.84%96.6896.7494.87
Nov 23, 202293.60-1.53-1.63%95.1396.0893.27
Nov 22, 202294.22-1.14-1.21%95.3696.0894.03
Nov 21, 202292.79-2.90-3.13%95.6995.7792.77
Nov 18, 202294.671.992.10%92.6895.4891.78
Nov 17, 202290.29-5.40-5.98%95.6995.8489.54
Nov 16, 202292.07-3.95-4.29%96.0296.0290.76
Nov 15, 202292.930.450.48%92.4895.2090.79
Nov 14, 202290.94-3.97-4.37%94.9195.9590.21
Nov 11, 202293.99-6.19-6.59%100.18100.1893.54
Nov 10, 202293.37-4.31-4.62%97.68100.4588.25
Nov 09, 202288.68-12.62-14.23%101.30101.3088.53
Nov 08, 202293.22-7.65-8.21%100.87100.8789.46
Nov 07, 202293.18-1.81-1.94%94.9998.1990.14
Nov 04, 202290.63-9.24-10.20%99.87100.0088.31
Nov 03, 202291.55-8.36-9.13%99.9199.9189.49
Nov 02, 202292.37-8.46-9.16%100.83100.8390.29
Nov 01, 202293.17-5.91-6.34%99.0899.1490.52
Oct 31, 202291.98-7.80-8.48%99.78100.6191.05
Oct 28, 202292.40-7.46-8.07%99.86100.4292.01
Oct 27, 202293.84-6.77-7.21%100.61100.8193.84
Oct 26, 202297.14-0.34-0.35%97.48103.2496.93
Oct 25, 202295.78-2.15-2.24%97.9397.9393.94
Oct 24, 202293.434.975.32%88.4698.7588.46
Oct 21, 202288.43-1.40-1.58%89.8389.8388.16
Oct 20, 202287.16-2.67-3.06%89.8389.8386.97
Oct 19, 202289.38-2.95-3.30%92.3392.9087.71
Oct 18, 202289.54-2.16-2.41%91.7095.3287.25
Oct 17, 202289.70-2.25-2.51%91.9591.9585.76
Oct 14, 202285.14-6.43-7.55%91.5796.2284.65
Oct 13, 202288.04-3.95-4.49%91.9991.9986.03
Oct 12, 202284.93-6.54-7.70%91.4791.9984.93
Oct 11, 202285.01-0.71-0.84%85.7288.8484.16
Oct 10, 202284.55-1.99-2.35%86.5486.5481.55
Oct 07, 202284.27-2.28-2.71%86.5587.1282.64
Oct 06, 202287.18-3.47-3.98%90.6593.1584.21
Oct 05, 202288.83-1.73-1.95%90.5693.4686.86
Oct 04, 202289.67-1.04-1.16%90.7193.5089.56
Oct 03, 202288.43-2.28-2.58%90.7193.7086.72
Sep 30, 202288.96-10.42-11.71%99.3899.3887.43
Sep 29, 202288.55-11.22-12.67%99.7799.7787.66
Sep 28, 202290.05-9.95-11.05%100.00100.0788.91
Sep 27, 202288.60-10.75-12.13%99.3599.3587.92
Sep 26, 202289.19-2.29-2.57%91.4893.6187.14
Sep 23, 202287.72-7.60-8.66%95.3296.1186.62
Sep 22, 202289.17-3.80-4.26%92.9792.9787.58
Sep 21, 202289.95-9.01-10.02%98.9698.9689.03
Sep 20, 202289.43-9.46-10.58%98.8998.8987.66
Sep 19, 202289.84-6.11-6.80%95.9598.9988.46
Sep 16, 202287.87-10.53-11.98%98.40100.7087.05
Sep 15, 202289.82-10.26-11.42%100.08100.4888.00
Sep 14, 202288.99-10.09-11.34%99.08100.0388.99
Sep 13, 202290.69-8.72-9.62%99.4199.4289.38
Sep 12, 202295.29-1.88-1.97%97.1797.4595.13
Sep 09, 202295.17-4.30-4.52%99.4799.5492.33
Sep 08, 202293.03-6.22-6.69%99.2599.9291.94
Sep 07, 202292.03-1.41-1.53%93.4493.4489.54
Sep 06, 202288.89-10.08-11.34%98.9799.5788.02
Sep 02, 202291.91-6.48-7.05%98.3998.8789.68
Sep 01, 202292.61-0.36-0.39%92.9795.9691.30
Aug 31, 202294.74-3.37-3.56%98.1199.3493.36
Aug 30, 202293.38-4.46-4.78%97.8499.3491.66
Aug 29, 202293.91-4.29-4.57%98.2098.2492.72
Aug 26, 202293.13-0.86-0.92%93.9998.0692.12
Aug 25, 202293.610.500.53%93.1198.4093.11
Aug 24, 202293.01-4.91-5.28%97.9297.9292.42
Aug 23, 202292.23-6.04-6.55%98.2798.5191.66
Aug 22, 202294.23-3.68-3.91%97.9197.9292.47
Aug 19, 202294.82-3.73-3.93%98.5598.5692.48
Aug 18, 202293.37-4.83-5.17%98.2098.2093.35
Aug 17, 202294.94-2.48-2.61%97.4298.4394.26
Aug 16, 202296.97-0.01-0.01%96.9897.7294.61
Aug 15, 202297.57-4.58-4.69%102.15102.2696.03
Aug 12, 202296.22-4.08-4.24%100.30101.3395.32
Aug 11, 202294.79-2.37-2.50%97.1697.8094.42
Aug 10, 202293.33-5.77-6.18%99.1099.1092.47
Aug 09, 202292.02-2.58-2.80%94.60100.6891.96
Aug 08, 202293.78-1.54-1.64%95.3299.2292.95
Aug 05, 202292.88-0.10-0.11%92.9893.2292.66
Aug 04, 202293.09-1.73-1.86%94.8299.8392.08
Aug 03, 202293.810.150.16%93.6699.8792.97
Aug 02, 202293.40-5.29-5.66%98.6999.7092.21
Aug 01, 202293.11-4.24-4.55%97.3599.7291.34
Jul 29, 202291.90-1.61-1.75%93.5197.7490.09
Jul 28, 202292.08-6.22-6.75%98.3098.3090.46
Jul 27, 202290.70-0.79-0.87%91.4996.7088.88
Jul 26, 202287.69-4.63-5.28%92.3299.1187.47
Jul 25, 202286.39-13.15-15.22%99.5499.5486.24
Jul 22, 202289.09-3.57-4.01%92.6693.8186.54
Jul 21, 202286.490.430.50%86.0690.2485.41
Jul 20, 202285.390.130.15%85.2686.3284.32
Jul 19, 202284.55-0.65-0.77%85.2086.3284.10
Jul 18, 202282.26-2.03-2.47%84.2985.0782.00
Jul 15, 202283.12-2.11-2.54%85.2388.5882.00
Jul 14, 202282.91-3.35-4.04%86.2689.9781.87
Jul 13, 202285.551.681.96%83.8787.8483.59
Jul 12, 202283.83-2.33-2.78%86.1689.9283.50
Jul 11, 202284.86-0.31-0.37%85.1786.1984.41
Jul 08, 202285.59-1.75-2.04%87.3489.1584.63
Jul 07, 202285.76-1.32-1.54%87.0891.4684.56
Jul 06, 202285.83-1.14-1.33%86.9792.1184.93
Jul 05, 202285.03-11.70-13.76%96.7396.7384.60
Jul 01, 202285.58-1.80-2.10%87.3890.9384.99
Jun 30, 202286.38-5.13-5.94%91.5191.8286.02
Jun 29, 202286.25-3.36-3.90%89.6193.8885.83
Jun 28, 202288.16-2.43-2.76%90.5994.8887.82
Jun 27, 202289.731.451.62%88.2892.8288.24
Jun 24, 202287.47-1.13-1.29%88.6089.7285.84
Jun 23, 202285.57-7.05-8.24%92.6292.6684.48
Jun 22, 202285.52-5.10-5.96%90.6291.7183.94
Jun 21, 202284.39-9.40-11.14%93.7993.7983.91
Jun 17, 202283.96-7.25-8.64%91.2193.4983.96
Jun 16, 202285.16-7.67-9.01%92.8392.8383.45
Jun 15, 202288.480.030.03%88.4590.0482.76
Jun 14, 202283.60-4.84-5.79%88.4488.4481.12
Jun 13, 202281.84-7.38-9.02%89.2289.2281.45
Jun 10, 202282.66-0.85-1.03%83.5187.7382.39
Jun 09, 202284.07-4.37-5.20%88.4488.4483.63
Jun 08, 202284.42-0.31-0.37%84.7388.4483.81
Jun 07, 202285.23-1.23-1.44%86.4686.8884.86
Jun 06, 202286.40-1.36-1.57%87.7689.7485.22
Jun 03, 202286.75-1.56-1.80%88.3189.7586.65
Jun 02, 202289.52-6.96-7.77%96.48101.3087.01

Отваряй дълги и къси позиции с UTMD с ливъридж
Купувай и продавай Utah Medical Products Inc -$4.88 (5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image