CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

United Utilities
United Utilities
Днес
-0.093 (-0.86%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.025

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202310.68-0.13-1.21%10.8110.8210.65
Jan 25, 202310.770.121.08%10.6610.7810.61
Jan 24, 202310.590.010.10%10.5810.7610.56
Jan 23, 202310.54-0.04-0.36%10.5810.6510.49
Jan 20, 202310.540.100.92%10.4510.6010.41
Jan 19, 202310.470.191.82%10.2810.4710.23
Jan 18, 202310.22-0.20-1.95%10.4210.4310.12
Jan 17, 202310.330.040.40%10.2910.3410.18
Jan 16, 202310.31-0.07-0.67%10.3810.4310.28
Jan 13, 202310.39-0.06-0.54%10.4510.5010.34
Jan 12, 202310.49-0.02-0.24%10.5110.5310.39
Jan 11, 202310.440.131.29%10.3010.4810.28
Jan 10, 202310.24-0.05-0.51%10.2910.3010.21
Jan 09, 202310.23-0.22-2.13%10.4510.5010.17
Jan 06, 202310.490.141.37%10.3510.5110.28
Jan 05, 202310.33-0.04-0.43%10.3810.4210.28
Jan 04, 202310.360.171.59%10.1910.4110.13
Jan 03, 202310.040.030.31%10.0110.269.93
Dec 30, 20229.95-0.12-1.21%10.0710.099.95
Dec 29, 202210.080.080.75%10.0010.119.89
Dec 28, 202210.010.020.22%9.9910.079.96
Dec 23, 20229.94-0.16-1.65%10.1010.109.91
Dec 22, 20229.88-0.21-2.14%10.0910.099.87
Dec 21, 202210.12-0.02-0.16%10.1410.1610.06
Dec 20, 202210.140.00-0.01%10.1410.2210.09
Dec 19, 202210.220.040.37%10.1910.2710.14
Dec 16, 202210.19-0.17-1.69%10.3610.4010.13
Dec 15, 202210.360.040.34%10.3210.4010.24
Dec 14, 202210.33-0.01-0.14%10.3410.3710.20
Dec 13, 202210.340.181.74%10.1610.519.99
Dec 12, 202210.18-0.23-2.26%10.4110.4410.18
Dec 09, 202210.38-0.04-0.42%10.4210.4910.28
Dec 08, 202210.35-0.05-0.52%10.4110.4210.28
Dec 07, 202210.400.000.02%10.4010.5010.38
Dec 06, 202210.36-0.11-1.09%10.4810.5010.26
Dec 05, 202210.640.090.85%10.5510.6610.50
Dec 02, 202210.50-0.02-0.17%10.5210.6310.44
Dec 01, 202210.40-0.02-0.20%10.4210.5210.38
Nov 30, 202210.25-0.03-0.33%10.2910.3110.11
Nov 29, 202210.26-0.29-2.82%10.5510.5710.24
Nov 28, 202210.49-0.30-2.86%10.7910.8110.47
Nov 25, 202210.67-0.22-2.06%10.8910.9010.60
Nov 24, 202210.810.191.77%10.6210.8210.57
Nov 23, 202210.570.232.14%10.3410.6310.01
Nov 22, 202210.370.00-0.04%10.3710.4210.16
Nov 21, 202210.370.131.26%10.2410.3810.15
Nov 18, 202210.250.262.53%9.9910.269.95
Nov 17, 20229.95-0.24-2.42%10.1910.209.91
Nov 16, 202210.160.070.72%10.0910.189.96
Nov 15, 202210.09-0.24-2.33%10.3310.3810.08
Nov 14, 202210.310.171.60%10.1510.3610.03
Nov 11, 202210.09-0.10-0.97%10.1910.2810.03
Nov 10, 202210.260.403.94%9.8610.309.76
Nov 09, 20229.930.121.25%9.809.969.70
Nov 08, 20229.820.303.05%9.529.829.51
Nov 07, 20229.570.060.68%9.519.639.48
Nov 04, 20229.510.101.07%9.419.559.36
Nov 03, 20229.36-0.03-0.31%9.399.449.22
Nov 02, 20229.480.020.23%9.469.529.33
Nov 01, 20229.45-0.03-0.36%9.489.609.39
Oct 31, 20229.440.000.00%9.449.499.37
Oct 28, 20229.430.121.23%9.329.469.25
Oct 27, 20229.430.151.59%9.289.469.19
Oct 26, 20229.28-0.09-0.94%9.369.399.19
Oct 25, 20229.280.030.30%9.259.299.05
Oct 24, 20229.130.161.72%8.979.208.84
Oct 21, 20228.870.030.28%8.858.948.76
Oct 20, 20228.88-0.06-0.72%8.948.998.84
Oct 19, 20229.04-0.18-2.03%9.229.248.98
Oct 18, 20229.200.283.07%8.919.288.91
Oct 17, 20228.970.414.53%8.569.048.56
Oct 14, 20228.600.141.62%8.468.778.46
Oct 13, 20228.350.101.23%8.248.518.13
Oct 12, 20228.30-0.06-0.72%8.368.438.24
Oct 11, 20228.430.010.07%8.428.518.34
Oct 10, 20228.47-0.13-1.56%8.618.638.46
Oct 07, 20228.660.050.59%8.618.878.60
Oct 06, 20228.65-0.21-2.46%8.868.908.56
Oct 05, 20228.85-0.18-2.07%9.039.068.77
Oct 04, 20229.07-0.01-0.11%9.089.229.03
Oct 03, 20229.000.171.83%8.849.018.60
Sep 30, 20228.880.070.83%8.819.068.77
Sep 29, 20228.80-0.15-1.69%8.959.018.74
Sep 28, 20229.040.283.08%8.769.078.51
Sep 27, 20228.93-0.35-3.89%9.279.358.91
Sep 26, 20229.40-0.37-3.98%9.789.829.29
Sep 23, 20229.77-0.12-1.19%9.8810.019.70
Sep 22, 20229.87-0.34-3.43%10.2110.219.87
Sep 21, 202210.250.201.93%10.0510.2710.04
Sep 20, 202210.12-0.24-2.34%10.3610.4010.08
Sep 16, 202210.270.020.19%10.2510.3410.21
Sep 15, 202210.31-0.04-0.36%10.3510.3510.06
Sep 14, 202210.41-0.27-2.61%10.6910.6910.30
Sep 13, 202210.76-0.01-0.11%10.7710.8610.69
Sep 12, 202210.820.211.97%10.6110.8210.58
Sep 09, 202210.590.121.13%10.4710.6510.47
Sep 08, 202210.47-0.11-1.01%10.5710.6610.36
Sep 07, 202210.60-0.04-0.36%10.6410.8010.58
Sep 06, 202210.67-0.02-0.14%10.6810.8110.64
Sep 05, 202210.680.060.58%10.6210.7110.51
Sep 02, 202210.660.121.16%10.5410.6610.45
Sep 01, 202210.530.000.01%10.5310.6010.42
Aug 31, 202210.60-0.09-0.82%10.6910.6910.51
Aug 30, 202210.66-0.13-1.24%10.7910.9510.65
Aug 26, 202210.86-0.07-0.68%10.9411.0210.85
Aug 25, 202210.94-0.18-1.61%11.1211.1210.86
Aug 24, 202211.13-0.05-0.41%11.1811.2111.10
Aug 23, 202211.26-0.17-1.50%11.4311.4311.21
Aug 22, 202211.410.020.18%11.3911.4511.29
Aug 19, 202211.33-0.10-0.86%11.4311.4811.33
Aug 18, 202211.520.121.02%11.4011.5411.38
Aug 17, 202211.36-0.02-0.19%11.3811.3911.26
Aug 16, 202211.340.030.30%11.3111.3811.27
Aug 15, 202211.26-0.01-0.04%11.2711.3211.18
Aug 12, 202211.200.010.07%11.2011.2511.13
Aug 11, 202211.13-0.18-1.65%11.3111.3111.11
Aug 10, 202211.240.100.93%11.1311.2511.13
Aug 09, 202211.140.020.21%11.1111.1511.01
Aug 08, 202211.060.020.16%11.0411.1111.01
Aug 05, 202210.97-0.19-1.77%11.1611.2210.89
Aug 04, 202211.130.040.40%11.0811.1710.95
Aug 03, 202211.08-0.11-1.00%11.1911.2211.01
Aug 02, 202211.160.181.60%10.9811.2510.95
Aug 01, 202210.950.010.12%10.9411.0010.90
Jul 29, 202210.920.201.80%10.7210.9410.72
Jul 28, 202210.740.100.94%10.6410.7410.46
Jul 27, 202210.61-0.16-1.54%10.7710.8110.52
Jul 26, 202210.800.090.80%10.7110.8710.66
Jul 25, 202210.66-0.15-1.40%10.8110.8510.60
Jul 22, 202210.830.222.02%10.6210.8310.60
Jul 21, 202210.56-0.04-0.35%10.6010.6610.52
Jul 20, 202210.610.111.02%10.5110.6810.50
Jul 19, 202210.490.050.44%10.4410.5210.40
Jul 18, 202210.390.212.04%10.1810.4010.17
Jul 15, 202210.28-0.26-2.56%10.5510.5810.22
Jul 14, 202210.550.010.09%10.5410.5910.36
Jul 13, 202210.560.161.48%10.4010.5710.40
Jul 12, 202210.380.010.09%10.3710.5010.35
Jul 11, 202210.320.201.96%10.1210.3410.05
Jul 08, 202210.15-0.05-0.52%10.2010.3810.15
Jul 07, 202210.24-0.21-2.01%10.4510.4610.14
Jul 06, 202210.290.000.01%10.2910.4710.28
Jul 05, 202210.25-0.03-0.25%10.2710.3310.20
Jul 04, 202210.270.010.08%10.2710.3710.23
Jul 01, 202210.230.050.49%10.1810.289.95
Jun 30, 202210.22-0.15-1.51%10.3710.4910.15
Jun 29, 202210.400.131.21%10.2710.4610.27
Jun 28, 202210.24-0.21-2.06%10.4510.4510.12
Jun 27, 202210.410.232.22%10.1810.4410.13
Jun 24, 202210.110.242.32%9.8810.139.87
Jun 23, 20229.840.000.01%9.849.879.69
Jun 22, 202210.220.060.55%10.1610.2910.09
Jun 21, 202210.21-0.10-0.98%10.3110.3410.15
Jun 20, 202210.31-0.19-1.82%10.5010.5110.24
Jun 17, 202210.36-0.08-0.79%10.4410.5310.35
Jun 16, 202210.510.010.14%10.4910.5610.29
Jun 15, 202210.480.151.38%10.3410.6210.34
Jun 14, 202210.26-0.37-3.61%10.6310.6810.22
Jun 13, 202210.590.080.79%10.5010.6210.44
Jun 10, 202210.500.111.02%10.3910.5210.32
Jun 09, 202210.520.060.55%10.4610.5210.41
Jun 08, 202210.46-0.02-0.22%10.4810.5110.31
Jun 07, 202210.500.030.30%10.4710.5210.42
Jun 06, 202210.520.00-0.02%10.5210.5710.42
Jun 01, 202210.46-0.21-1.99%10.6710.6710.44
May 31, 202210.51-0.01-0.13%10.5210.5710.37
May 30, 202210.500.070.69%10.4310.5510.33
May 27, 202210.430.00-0.03%10.4310.4510.20
May 26, 202210.43-0.40-3.83%10.8210.8710.15
May 25, 202211.16-0.29-2.63%11.4611.5711.15
May 24, 202211.400.201.74%11.2111.4111.17
May 23, 202211.30-0.05-0.45%11.3511.4011.25
May 20, 202211.32-0.01-0.05%11.3311.3711.29
May 19, 202211.22-0.17-1.53%11.3911.4611.19
May 18, 202211.460.070.63%11.3911.5011.29
May 17, 202211.320.090.77%11.2311.3411.18
May 16, 202211.250.110.94%11.1511.3111.11
May 13, 202211.210.242.17%10.9711.2410.96
May 12, 202210.940.030.23%10.9211.0410.87
May 11, 202211.040.080.73%10.9611.0410.76
May 10, 202210.920.080.74%10.8410.9610.73
May 09, 202210.84-0.13-1.21%10.9711.0110.70
May 06, 202210.97-0.37-3.40%11.3411.3710.89
May 05, 202211.340.211.86%11.1311.4211.11
May 04, 202211.09-0.11-1.03%11.2011.2310.94
May 03, 202211.29-0.16-1.43%11.4611.4611.21
Apr 29, 202211.55-0.11-0.93%11.6511.6811.49
Apr 28, 202211.640.080.70%11.5611.7011.43
Apr 27, 202211.640.080.73%11.5611.7511.44
Apr 26, 202211.470.050.46%11.4211.5411.36
Apr 25, 202211.380.121.05%11.2611.4311.18
Apr 22, 202211.270.040.39%11.2211.4711.22
Apr 21, 202211.23-0.03-0.23%11.2611.3611.17
Apr 20, 202211.200.040.39%11.1511.2811.09
Apr 19, 202211.10-0.17-1.53%11.2711.3411.03
Apr 14, 202211.30-0.01-0.06%11.3111.4211.27
Apr 13, 202211.390.030.23%11.3611.4911.32
Apr 12, 202211.37-0.01-0.13%11.3811.3911.23
Apr 11, 202211.35-0.30-2.64%11.6511.6511.29
Apr 08, 202211.63-0.06-0.56%11.7011.7611.61
Apr 07, 202211.71-0.15-1.27%11.8611.8911.57
Apr 06, 202211.720.010.08%11.7111.7511.58
Apr 05, 202211.670.383.21%11.3011.6911.23
Apr 04, 202211.27-0.01-0.06%11.2711.3611.22
Apr 01, 202211.24-0.11-0.96%11.3511.3611.18
Mar 31, 202211.240.020.20%11.2211.3411.17
Mar 30, 202211.110.191.75%10.9111.1110.84
Mar 29, 202210.91-0.03-0.28%10.9411.0010.81
Mar 28, 202210.890.060.58%10.8310.9010.73
Mar 25, 202210.65-0.05-0.51%10.7110.8210.63
Mar 24, 202210.660.121.15%10.5410.7010.52
Mar 23, 202210.50-0.41-3.90%10.9110.9110.47
Mar 22, 202210.84-0.10-0.90%10.9310.9610.75
Mar 21, 202210.86-0.06-0.53%10.9110.9510.80
Mar 18, 202210.800.040.34%10.7710.8410.67
Mar 17, 202210.770.171.56%10.6010.7710.52
Mar 16, 202210.56-0.30-2.81%10.8610.8610.54
Mar 15, 202210.800.222.00%10.5810.8310.56
Mar 14, 202210.600.131.21%10.4710.6210.30
Mar 11, 202210.52-0.35-3.29%10.8610.8710.49
Mar 10, 202210.69-0.09-0.86%10.7910.8210.60
Mar 09, 202210.800.181.68%10.6210.8210.57
Mar 08, 202210.530.070.65%10.4610.6810.41
Mar 07, 202210.510.111.06%10.4010.6410.23
Mar 04, 202210.48-0.12-1.12%10.5910.6710.34
Mar 03, 202210.51-0.12-1.10%10.6310.6910.50
Mar 02, 202210.68-0.24-2.22%10.9110.9510.44
Mar 01, 202210.82-0.01-0.06%10.8310.9510.70
Feb 28, 202210.700.121.11%10.5810.7210.47
Feb 25, 202210.490.181.70%10.3110.5710.25
Feb 24, 202210.16-0.15-1.49%10.3110.5210.14
Feb 23, 202210.490.131.28%10.3610.5110.34
Feb 22, 202210.37-0.04-0.40%10.4110.4810.22
Feb 21, 202210.62-0.03-0.29%10.6510.6710.56
Feb 18, 202210.640.080.76%10.5610.7010.54
Feb 17, 202210.51-0.06-0.61%10.5710.7010.46
Feb 16, 202210.580.080.74%10.5010.5910.44
Feb 15, 202210.530.080.77%10.4510.5810.36
Feb 14, 202210.50-0.09-0.88%10.5910.6610.47
Feb 11, 202210.670.080.73%10.5910.6910.56
Feb 10, 202210.60-0.01-0.08%10.6110.6510.52
Feb 09, 202210.540.000.05%10.5310.6210.50
Feb 08, 202210.440.080.80%10.3610.5210.33
Feb 07, 202210.370.010.11%10.3610.4510.29
Feb 04, 202210.40-0.25-2.41%10.6510.7010.38
Feb 03, 202210.62-0.21-1.97%10.8310.9310.49
Feb 02, 202210.870.030.23%10.8510.9310.73
Feb 01, 202210.830.100.93%10.7210.9610.72
Jan 31, 202210.72-0.09-0.88%10.8110.8210.64
Jan 28, 202210.760.020.15%10.7410.7910.67
Jan 27, 202210.710.191.77%10.5210.7410.52
Jan 26, 202210.59-0.10-0.96%10.6910.7110.57
Jan 25, 202210.660.080.72%10.5910.6710.49
Jan 24, 202210.63-0.03-0.25%10.6610.7510.59
Jan 21, 202210.67-0.04-0.40%10.7110.8710.66
Jan 20, 202210.770.000.01%10.7710.8210.67
Jan 19, 202210.710.090.82%10.6210.7210.57
Jan 18, 202210.680.00-0.01%10.6810.7310.60
Jan 17, 202210.61-0.02-0.17%10.6310.7110.60
Jan 14, 202210.650.111.01%10.5410.7310.53
Jan 13, 202210.560.070.68%10.4910.5710.46
Jan 12, 202210.510.020.17%10.4910.5710.43
Jan 11, 202210.51-0.08-0.77%10.5910.6510.50
Jan 10, 202210.58-0.13-1.20%10.7010.7210.54
Jan 07, 202210.68-0.03-0.28%10.7110.7510.62
Jan 06, 202210.70-0.06-0.60%10.7710.8510.67
Jan 05, 202210.86-0.03-0.29%10.8910.8910.81
Jan 04, 202210.89-0.12-1.07%11.0111.0110.84
Dec 31, 202110.93-0.02-0.22%10.9510.9710.88
Dec 30, 202111.02-0.06-0.54%11.0811.1511.02
Dec 29, 202111.070.050.44%11.0211.1611.02
Dec 24, 202110.97-0.06-0.52%11.0311.0810.96
Dec 23, 202111.010.010.10%11.0011.0410.92
Dec 22, 202110.94-0.15-1.37%11.0911.0910.83
Dec 21, 202111.01-0.06-0.54%11.0611.1510.98
Dec 20, 202110.970.030.26%10.9410.9910.83
Dec 17, 202111.020.141.26%10.8811.0310.82
Dec 16, 202110.93-0.21-1.90%11.1311.1410.67
Dec 15, 202111.190.040.31%11.1511.2511.10
Dec 14, 202111.15-0.22-1.97%11.3711.4011.13
Dec 13, 202111.290.050.43%11.2411.2911.14
Dec 10, 202111.240.060.52%11.1811.2511.14
Dec 09, 202111.250.060.55%11.1911.3011.15
Dec 08, 202111.160.030.25%11.1311.3111.09
Dec 07, 202111.060.00-0.02%11.0711.0810.93
Dec 06, 202110.990.080.70%10.9111.0110.84
Dec 03, 202110.86-0.02-0.17%10.8711.0610.83
Dec 02, 202110.820.010.06%10.8110.9710.79
Dec 01, 202110.840.010.10%10.8310.8610.61
Nov 30, 202110.940.050.44%10.8910.9810.77
Nov 29, 202110.90-0.07-0.65%10.9711.0110.88
Nov 26, 202110.900.131.22%10.7711.0210.77
Nov 25, 202110.900.050.46%10.8510.9210.77
Nov 24, 202110.810.00-0.02%10.8110.8210.69
Nov 23, 202110.720.090.85%10.6310.7510.55
Nov 22, 202110.630.010.14%10.6210.6810.56
Nov 19, 202110.57-0.05-0.51%10.6210.6910.56
Nov 18, 202110.56-0.03-0.32%10.6010.6210.49
Nov 17, 202110.51-0.07-0.63%10.5810.6010.47
Nov 16, 202110.58-0.15-1.40%10.7310.7810.52
Nov 15, 202110.71-0.02-0.18%10.7310.7710.68
Nov 12, 202110.71-0.01-0.08%10.7110.7510.66
Nov 11, 202110.67-0.04-0.34%10.7110.7810.66
Nov 10, 202110.650.070.62%10.5810.7110.51
Nov 09, 202110.52-0.10-0.91%10.6210.6310.51
Nov 08, 202110.65-0.04-0.42%10.6910.7110.59
Nov 05, 202110.65-0.04-0.40%10.6910.7810.59
Nov 04, 202110.770.201.89%10.5610.7810.52
Nov 03, 202110.54-0.01-0.09%10.5510.5810.42
Nov 02, 202110.560.121.12%10.4410.5810.41
Nov 01, 202110.490.090.82%10.4010.5210.32
Oct 29, 202110.35-0.17-1.62%10.5210.5310.26
Oct 28, 202110.320.050.48%10.2710.3710.22
Oct 27, 202110.280.151.49%10.1310.2910.11
Oct 26, 202110.090.070.65%10.0210.109.96
Oct 25, 20219.99-0.03-0.30%10.0210.039.91
Oct 22, 202110.050.030.25%10.0310.059.94
Oct 21, 20219.92-0.10-1.03%10.0210.029.86
Oct 20, 20219.950.080.76%9.879.969.86
Oct 19, 20219.85-0.06-0.61%9.919.959.81
Oct 18, 20219.890.090.92%9.809.919.77
Oct 15, 20219.81-0.24-2.41%10.0510.069.79
Oct 14, 20219.98-0.06-0.61%10.0410.049.91
Oct 13, 20219.990.131.25%9.8610.019.81
Oct 12, 20219.870.030.30%9.849.909.78
Oct 11, 20219.81-0.07-0.74%9.8810.029.75
Oct 08, 20219.84-0.04-0.42%9.889.919.78
Oct 07, 20219.87-0.10-1.05%9.9710.049.84
Oct 06, 20219.84-0.01-0.10%9.859.859.68
Oct 05, 20219.870.040.43%9.829.979.81
Oct 04, 20219.750.060.64%9.699.819.66
Oct 01, 20219.680.050.51%9.639.789.63
Sep 30, 20219.74-0.20-2.02%9.949.949.71
Sep 29, 20219.73-0.20-2.10%9.949.959.69
Sep 28, 20219.88-0.04-0.42%9.929.939.67
Sep 27, 20219.93-0.26-2.61%10.1910.209.93
Sep 24, 202110.08-0.11-1.09%10.1910.2310.06
Sep 23, 202110.23-0.16-1.54%10.3810.3910.21
Sep 22, 202110.34-0.12-1.15%10.4610.4910.21
Sep 21, 202110.40-0.07-0.70%10.4710.4810.34
Sep 20, 202110.350.060.63%10.2810.4310.24
Sep 17, 202110.44-0.25-2.43%10.7010.7410.44
Sep 16, 202110.660.131.21%10.5310.6810.51
Sep 15, 202110.57-0.08-0.74%10.6410.6610.57
Sep 14, 202110.600.010.14%10.5810.6310.54
Sep 13, 202110.580.080.73%10.5110.6510.49
Sep 10, 202110.47-0.06-0.56%10.5310.5310.44
Sep 09, 202110.540.030.30%10.5110.5910.48
Sep 08, 202110.570.040.35%10.5310.5910.48
Sep 07, 202110.590.010.05%10.5910.6510.55
Sep 06, 202110.640.050.44%10.5910.6710.57
Sep 03, 202110.59-0.04-0.41%10.6310.6710.51
Sep 02, 202110.60-0.04-0.34%10.6310.6610.54
Sep 01, 202110.67-0.03-0.31%10.7010.7010.59
Aug 31, 202110.560.040.38%10.5210.5910.44
Aug 27, 202110.46-0.09-0.88%10.5510.5610.44
Aug 26, 202110.51-0.09-0.82%10.6010.6510.49
Aug 25, 202110.60-0.12-1.17%10.7310.7310.56
Aug 24, 202110.71-0.02-0.16%10.7310.7610.59
Aug 23, 202110.71-0.19-1.81%10.9010.9110.63
Aug 20, 202110.820.040.39%10.7810.8510.70
Aug 19, 202110.770.000.02%10.7710.8710.67
Aug 18, 202110.73-0.20-1.89%10.9410.9610.71
Aug 17, 202110.870.040.32%10.8310.9410.79
Aug 16, 202110.78-0.10-0.96%10.8810.9110.76

Отваряй дълги и къси позиции с UU. с ливъридж
Купувай и продавай United Utilities Group PLC -£0.121 (1.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image