CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Univest Financial
Univest Financial
Днес
+0.54 (+1.92%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202328.62-0.16-0.56%28.7829.3927.97
Feb 02, 202328.08-0.99-3.53%29.0729.0727.47
Feb 01, 202327.52-0.24-0.87%27.7628.1327.04
Jan 31, 202327.160.210.77%26.9527.1726.55
Jan 30, 202326.42-0.30-1.14%26.7226.8126.39
Jan 27, 202326.710.050.19%26.6627.2626.57
Jan 26, 202326.37-0.40-1.52%26.7726.9625.57
Jan 25, 202325.53-1.46-5.72%26.9927.0025.29
Jan 24, 202325.65-0.18-0.70%25.8325.8325.28
Jan 23, 202325.44-1.50-5.90%26.9427.1225.33
Jan 20, 202325.52-1.34-5.25%26.8626.9125.27
Jan 19, 202325.31-0.70-2.77%26.0126.0225.14
Jan 18, 202325.41-1.28-5.04%26.6926.7225.35
Jan 17, 202326.01-0.73-2.81%26.7427.1725.85
Jan 13, 202326.24-0.92-3.51%27.1627.2525.91
Jan 12, 202326.09-1.15-4.41%27.2427.3125.88
Jan 11, 202325.73-1.49-5.79%27.2227.3125.63
Jan 10, 202325.81-1.49-5.77%27.3027.3025.62
Jan 09, 202325.73-1.61-6.26%27.3427.3725.67
Jan 06, 202325.79-1.53-5.93%27.3227.3925.69
Jan 05, 202325.55-0.98-3.84%26.5326.5325.38
Jan 04, 202325.77-1.25-4.85%27.0227.1525.75
Jan 03, 202326.05-1.63-6.26%27.6827.6825.95
Dec 30, 202226.15-0.29-1.11%26.4427.1526.08
Dec 29, 202226.22-1.19-4.54%27.4127.5025.91
Dec 28, 202225.88-1.59-6.14%27.4727.5225.82
Dec 27, 202226.39-1.08-4.09%27.4727.4726.16
Dec 23, 202226.33-0.51-1.94%26.8426.8426.21
Dec 22, 202226.18-0.83-3.17%27.0127.1225.80
Dec 21, 202226.47-0.92-3.48%27.3927.4826.41
Dec 20, 202226.16-3.74-14.30%29.9029.9026.13
Dec 19, 202226.19-1.13-4.31%27.3227.4425.83
Dec 16, 202225.69-1.55-6.03%27.2427.4925.40
Dec 15, 202225.60-1.89-7.38%27.4927.4925.42
Dec 14, 202226.06-1.08-4.14%27.1427.2026.05
Dec 13, 202226.66-3.41-12.79%30.0730.0726.57
Dec 12, 202226.80-0.51-1.90%27.3127.4726.31
Dec 09, 202226.69-3.73-13.98%30.4230.4426.68
Dec 08, 202226.93-4.33-16.08%31.2631.2626.71
Dec 07, 202226.73-3.22-12.05%29.9529.9526.67
Dec 06, 202227.01-3.21-11.88%30.2230.6226.89
Dec 05, 202227.15-3.01-11.09%30.1630.9326.95
Dec 02, 202227.89-0.13-0.47%28.0228.4027.68
Dec 01, 202227.88-1.02-3.66%28.9029.3727.83
Nov 30, 202228.21-0.84-2.98%29.0529.5727.26
Nov 29, 202227.58-1.98-7.18%29.5629.5827.56
Nov 28, 202227.59-1.46-5.29%29.0529.0527.51
Nov 25, 202228.10-1.40-4.98%29.5029.5027.99
Nov 23, 202227.86-1.45-5.20%29.3129.5027.78
Nov 22, 202228.09-1.27-4.52%29.3629.3628.02
Nov 21, 202228.13-0.30-1.07%28.4328.4327.78
Nov 18, 202227.79-1.61-5.79%29.4029.5727.69
Nov 17, 202227.76-1.70-6.12%29.4629.5927.61
Nov 16, 202227.85-1.56-5.60%29.4129.5427.77
Nov 15, 202228.13-1.06-3.77%29.1929.1927.94
Nov 14, 202227.81-1.47-5.29%29.2829.2927.55
Nov 11, 202227.68-1.17-4.23%28.8529.2327.63
Nov 10, 202228.420.582.04%27.8428.6027.82
Nov 09, 202227.51-1.14-4.14%28.6528.6627.47
Nov 08, 202227.90-1.65-5.91%29.5530.2727.63
Nov 07, 202228.18-0.77-2.73%28.9529.1528.11
Nov 04, 202229.080.180.62%28.9030.2828.34
Nov 03, 202228.14-0.20-0.71%28.3428.6927.72
Nov 02, 202228.23-0.60-2.13%28.8329.3827.80
Nov 01, 202228.28-0.09-0.32%28.3728.9528.25
Oct 31, 202228.17-1.45-5.15%29.6230.4828.10
Oct 28, 202228.310.321.13%27.9928.5827.71
Oct 27, 202227.960.642.29%27.3228.3727.22
Oct 26, 202226.51-0.76-2.87%27.2727.4326.44
Oct 25, 202226.640.110.41%26.5327.2826.44
Oct 24, 202226.49-1.18-4.45%27.6727.6726.41
Oct 21, 202226.31-0.77-2.93%27.0827.6025.84
Oct 20, 202225.71-0.68-2.64%26.3927.9925.49
Oct 19, 202226.41-0.60-2.27%27.0127.0926.05
Oct 18, 202226.43-0.61-2.31%27.0427.6226.35
Oct 17, 202226.49-0.59-2.23%27.0827.3926.29
Oct 14, 202226.23-1.22-4.65%27.4527.4526.11
Oct 13, 202226.650.712.66%25.9427.0124.87
Oct 12, 202224.99-0.03-0.12%25.0225.6424.81
Oct 11, 202224.91-0.34-1.36%25.2525.9724.68
Oct 10, 202224.770.060.24%24.7125.8624.63
Oct 07, 202224.55-0.99-4.03%25.5425.5424.52
Oct 06, 202225.27-0.52-2.06%25.7925.7924.70
Oct 05, 202224.84-0.92-3.70%25.7625.7624.24
Oct 04, 202224.61-0.14-0.57%24.7524.8624.30
Oct 03, 202223.87-0.19-0.80%24.0624.8423.60
Sep 30, 202223.56-2.64-11.21%26.2026.2023.50
Sep 29, 202223.69-1.83-7.72%25.5225.5223.54
Sep 28, 202223.94-0.16-0.67%24.1024.2223.62
Sep 27, 202223.79-2.47-10.38%26.2626.2623.70
Sep 26, 202224.06-1.12-4.66%25.1825.3524.01
Sep 23, 202224.20-0.04-0.17%24.2424.2623.84
Sep 22, 202224.25-0.60-2.47%24.8525.0724.18
Sep 21, 202224.70-2.22-8.99%26.9226.9224.64
Sep 20, 202224.94-1.15-4.61%26.0926.4324.78
Sep 19, 202225.260.883.48%24.3825.4624.35
Sep 16, 202224.33-1.15-4.73%25.4825.9724.06
Sep 15, 202224.50-1.51-6.16%26.0126.0424.41
Sep 14, 202224.46-1.34-5.48%25.8025.8424.28
Sep 13, 202224.48-1.44-5.88%25.9225.9224.33
Sep 12, 202225.01-0.26-1.04%25.2725.8524.89
Sep 09, 202224.96-2.24-8.97%27.2027.2024.82
Sep 08, 202224.77-0.45-1.82%25.2226.5524.39
Sep 07, 202224.710.321.30%24.3925.7424.26
Sep 06, 202224.46-2.33-9.53%26.7926.8224.26
Sep 02, 202224.69-0.51-2.07%25.2025.6924.49
Sep 01, 202224.80-2.25-9.07%27.0527.1924.63
Aug 31, 202224.85-1.38-5.55%26.2326.2324.81
Aug 30, 202225.04-1.10-4.39%26.1426.9724.82
Aug 29, 202224.97-2.65-10.61%27.6227.6224.94
Aug 26, 202225.70-0.42-1.63%26.1226.7925.62
Aug 25, 202226.12-0.32-1.23%26.4427.2825.66
Aug 24, 202225.60-1.97-7.70%27.5727.5725.59
Aug 23, 202225.86-0.64-2.47%26.5026.6925.85
Aug 22, 202226.10-1.20-4.60%27.3027.3025.98
Aug 19, 202226.470.160.60%26.3127.5426.18
Aug 18, 202226.32-0.08-0.30%26.4026.7726.13
Aug 17, 202226.19-1.60-6.11%27.7927.7925.83
Aug 16, 202226.29-0.17-0.65%26.4626.6226.06
Aug 15, 202226.05-0.63-2.42%26.6826.6825.55
Aug 12, 202225.98-0.66-2.54%26.6426.8625.62
Aug 11, 202225.62-1.04-4.06%26.6626.6625.46
Aug 10, 202225.39-1.32-5.20%26.7126.7125.34
Aug 09, 202225.14-1.59-6.32%26.7326.8725.02
Aug 08, 202225.39-1.32-5.20%26.7126.7125.26
Aug 05, 202225.41-0.29-1.14%25.7025.7925.27
Aug 04, 202225.34-0.80-3.16%26.1426.1724.97
Aug 03, 202225.230.150.59%25.0826.0524.89
Aug 02, 202224.86-0.23-0.93%25.0925.4724.55
Aug 01, 202224.86-2.15-8.65%27.0127.0124.48
Jul 29, 202224.95-0.90-3.61%25.8525.8624.86
Jul 28, 202224.92-2.36-9.47%27.2827.5924.82
Jul 27, 202226.97-0.24-0.89%27.2127.2126.55
Jul 26, 202226.51-2.48-9.35%28.9928.9926.38
Jul 25, 202226.26-0.52-1.98%26.7827.3026.25
Jul 22, 202226.12-1.10-4.21%27.2227.2225.87
Jul 21, 202226.44-1.13-4.27%27.5727.6226.05
Jul 20, 202226.24-1.40-5.34%27.6427.6925.91
Jul 19, 202226.28-0.71-2.70%26.9926.9926.01
Jul 18, 202225.74-1.82-7.07%27.5627.5625.60
Jul 15, 202225.58-1.21-4.73%26.7926.8625.02
Jul 14, 202224.77-2.56-10.34%27.3327.4524.47
Jul 13, 202225.26-1.54-6.10%26.8026.8025.16
Jul 12, 202225.60-1.20-4.69%26.8026.8025.57
Jul 11, 202225.79-0.32-1.24%26.1128.0625.51
Jul 08, 202225.70-0.80-3.11%26.5026.7525.41
Jul 07, 202225.64-1.04-4.06%26.6827.8025.62
Jul 06, 202225.73-0.81-3.15%26.5426.5425.56
Jul 05, 202225.94-1.90-7.32%27.8427.8425.27
Jul 01, 202226.00-0.19-0.73%26.1926.8325.34
Jun 30, 202225.45-1.11-4.36%26.5626.8325.09
Jun 29, 202225.54-0.48-1.88%26.0227.3025.45
Jun 28, 202225.76-0.48-1.86%26.2427.5425.75
Jun 27, 202225.73-1.79-6.96%27.5227.5225.66
Jun 24, 202225.55-0.22-0.86%25.7726.0025.51
Jun 23, 202225.33-2.73-10.78%28.0628.1825.13
Jun 22, 202225.78-0.06-0.23%25.8426.0925.65
Jun 21, 202225.75-2.31-8.97%28.0628.2125.41
Jun 17, 202225.31-0.44-1.74%25.7528.0625.20
Jun 16, 202225.37-2.19-8.63%27.5627.6325.01
Jun 15, 202225.69-1.07-4.17%26.7626.9325.43
Jun 14, 202225.37-1.81-7.13%27.1827.1825.14
Jun 13, 202225.31-2.07-8.18%27.3827.3824.85
Jun 10, 202225.31-1.32-5.22%26.6326.6325.07
Jun 09, 202225.76-1.42-5.51%27.1827.1825.74
Jun 08, 202226.12-1.06-4.06%27.1827.1826.00
Jun 07, 202226.42-0.29-1.10%26.7127.1826.39
Jun 06, 202226.72-0.45-1.68%27.1727.1726.62
Jun 03, 202226.54-0.38-1.43%26.9226.9226.37
Jun 02, 202226.82-0.10-0.37%26.9226.9226.29
Jun 01, 202226.64-0.87-3.27%27.5127.8026.02
May 31, 202226.51-0.95-3.58%27.4627.4625.66
May 27, 202226.03-1.31-5.03%27.3427.3425.87
May 26, 202225.99-1.23-4.73%27.2227.2225.82
May 25, 202225.65-1.28-4.99%26.9327.3425.48
May 24, 202225.690.200.78%25.4925.7825.10
May 23, 202225.460.040.16%25.4226.5625.41
May 20, 202225.19-0.90-3.57%26.0926.0924.85
May 19, 202225.04-0.17-0.68%25.2125.5224.98

Отваряй дълги и къси позиции с UVSP с ливъридж
Купувай и продавай Univest Financial Corp +$0.48 (1.71%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image