CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Universal
Universal
Днес
-0.28 (-0.51%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.35

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202355.09-0.99-1.80%56.0856.2454.75
Feb 01, 202355.280.430.78%54.8556.1354.81
Jan 31, 202354.391.512.78%52.8854.8852.87
Jan 30, 202352.760.050.09%52.7153.3252.55
Jan 27, 202352.49-0.64-1.22%53.1353.2152.15
Jan 26, 202352.90-0.87-1.64%53.7753.7952.40
Jan 25, 202353.24-0.20-0.38%53.4453.9052.91
Jan 24, 202353.15-0.85-1.60%54.0055.2753.15
Jan 23, 202353.54-1.41-2.63%54.9555.0353.51
Jan 20, 202354.42-0.21-0.39%54.6354.8853.97
Jan 19, 202353.95-0.04-0.07%53.9955.0853.66
Jan 18, 202353.55-1.34-2.50%54.8954.9853.21
Jan 17, 202354.11-0.67-1.24%54.7855.1653.88
Jan 13, 202354.160.440.81%53.7254.1752.87
Jan 12, 202353.250.140.26%53.1153.8452.81
Jan 11, 202352.53-0.52-0.99%53.0553.1752.04
Jan 10, 202352.480.581.11%51.9053.0451.40
Jan 09, 202351.53-2.10-4.08%53.6353.6351.40
Jan 06, 202353.10-0.07-0.13%53.1753.9252.77
Jan 05, 202353.15-0.94-1.77%54.0954.4752.70
Jan 04, 202353.50-0.61-1.14%54.1154.4653.28
Jan 03, 202353.24-0.20-0.38%53.4454.3652.82
Dec 30, 202252.84-0.58-1.10%53.4253.6552.40
Dec 29, 202252.81-0.53-1.00%53.3453.4352.58
Dec 28, 202252.75-1.68-3.18%54.4355.0752.75
Dec 27, 202253.99-0.52-0.96%54.5154.9053.85
Dec 23, 202253.85-0.13-0.24%53.9854.5153.29
Dec 22, 202253.11-0.28-0.53%53.3954.3752.77
Dec 21, 202253.21-1.10-2.07%54.3154.3953.08
Dec 20, 202253.27-0.55-1.03%53.8254.3053.13
Dec 19, 202253.20-0.09-0.17%53.2953.8752.96
Dec 16, 202252.62-0.79-1.50%53.4153.8952.18
Dec 15, 202252.94-0.57-1.08%53.5154.2952.21
Dec 14, 202253.39-1.11-2.08%54.5054.6852.76
Dec 13, 202253.94-0.95-1.76%54.8955.8753.40
Dec 12, 202254.31-1.22-2.25%55.5355.5351.64
Dec 09, 202254.94-0.36-0.66%55.3056.3354.93
Dec 08, 202255.24-0.51-0.92%55.7556.3054.88
Dec 07, 202255.18-0.66-1.20%55.8456.3755.13
Dec 06, 202255.54-1.09-1.96%56.6356.6955.33
Dec 05, 202256.28-0.90-1.60%57.1857.5555.88
Dec 02, 202257.56-0.24-0.42%57.8058.1656.84
Dec 01, 202257.29-0.21-0.37%57.5058.5057.04
Nov 30, 202256.950.450.79%56.5057.3355.03
Nov 29, 202256.09-0.85-1.52%56.9456.9756.00
Nov 28, 202256.56-1.43-2.53%57.9958.5856.45
Nov 25, 202257.44-1.19-2.07%58.6358.6357.39
Nov 23, 202257.30-0.33-0.58%57.6357.6656.83
Nov 22, 202257.20-0.02-0.03%57.2257.9956.82
Nov 21, 202256.690.110.19%56.5857.1656.13
Nov 18, 202256.16-0.32-0.57%56.4857.4655.74
Nov 17, 202255.70-0.46-0.83%56.1656.4755.23
Nov 16, 202256.180.561.00%55.6256.6055.62
Nov 15, 202255.65-0.51-0.92%56.1656.1655.25
Nov 14, 202255.15-1.14-2.07%56.2956.4355.11
Nov 11, 202255.79-0.25-0.45%56.0456.2355.15
Nov 10, 202255.330.140.25%55.1955.7754.90
Nov 09, 202254.15-0.87-1.61%55.0255.0653.98
Nov 08, 202254.70-0.19-0.35%54.8955.0354.00
Nov 07, 202254.60-0.22-0.40%54.8255.1354.16
Nov 04, 202254.242.113.89%52.1354.4651.97
Nov 03, 202249.420.070.14%49.3550.2049.28
Nov 02, 202249.60-1.67-3.37%51.2751.2749.55
Nov 01, 202250.65-0.37-0.73%51.0251.3150.59
Oct 31, 202250.67-0.12-0.24%50.7951.1750.22
Oct 28, 202250.471.012.00%49.4650.9249.46
Oct 27, 202248.92-0.43-0.88%49.3549.5848.73
Oct 26, 202248.61-0.35-0.72%48.9649.7348.42
Oct 25, 202248.340.200.41%48.1448.6947.68
Oct 24, 202247.560.741.56%46.8247.7246.82
Oct 21, 202246.51-0.63-1.35%47.1447.1446.51
Oct 20, 202246.40-0.74-1.59%47.1447.3546.19
Oct 19, 202246.99-0.43-0.92%47.4247.7646.43
Oct 18, 202247.00-0.62-1.32%47.6248.3846.88
Oct 17, 202247.27-0.06-0.13%47.3347.6647.06
Oct 14, 202246.58-0.46-0.99%47.0447.6346.50
Oct 13, 202246.791.443.08%45.3546.9245.19
Oct 12, 202245.280.110.24%45.1745.4444.64
Oct 11, 202244.72-0.30-0.67%45.0245.3644.47
Oct 10, 202244.41-0.29-0.65%44.7045.6044.40
Oct 07, 202244.03-0.98-2.23%45.0145.0143.77
Oct 06, 202244.64-1.56-3.49%46.2046.5044.46
Oct 05, 202247.08-1.28-2.72%48.3648.3646.73
Oct 04, 202247.710.160.34%47.5548.7847.31
Oct 03, 202246.76-0.31-0.66%47.0747.3946.59
Sep 30, 202246.08-1.50-3.26%47.5848.2046.07
Sep 29, 202247.01-0.34-0.72%47.3547.3646.11
Sep 28, 202246.82-0.15-0.32%46.9747.6946.07
Sep 27, 202246.44-1.02-2.20%47.4647.5846.27
Sep 26, 202246.69-0.75-1.61%47.4447.4846.24
Sep 23, 202247.22-1.93-4.09%49.1549.1546.65
Sep 22, 202249.00-0.61-1.24%49.6150.5348.99
Sep 21, 202249.19-0.75-1.52%49.9450.4049.18
Sep 20, 202249.45-0.68-1.38%50.1350.1749.15
Sep 19, 202249.73-0.18-0.36%49.9150.1449.02
Sep 16, 202249.530.040.08%49.4950.7749.26
Sep 15, 202249.27-0.68-1.38%49.9550.2949.06
Sep 14, 202249.630.120.24%49.5150.3349.05
Sep 13, 202249.02-2.02-4.12%51.0451.5848.81
Sep 12, 202251.030.380.74%50.6552.1050.49
Sep 09, 202250.020.140.28%49.8850.4349.13
Sep 08, 202249.23-0.67-1.36%49.9049.9148.82
Sep 07, 202249.41-0.20-0.40%49.6149.8748.85
Sep 06, 202249.34-1.59-3.22%50.9350.9649.16
Sep 02, 202250.38-1.09-2.16%51.4751.7450.20
Sep 01, 202250.87-0.39-0.77%51.2651.5250.61
Aug 31, 202251.05-0.81-1.59%51.8652.1850.87
Aug 30, 202251.22-0.99-1.93%52.2152.2351.03
Aug 29, 202251.81-0.27-0.52%52.0852.3751.44
Aug 26, 202251.82-0.96-1.85%52.7852.8251.65
Aug 25, 202252.660.300.57%52.3652.9551.79
Aug 24, 202251.80-0.94-1.81%52.7452.7451.76
Aug 23, 202252.19-1.16-2.22%53.3553.6452.19
Aug 22, 202252.71-0.41-0.78%53.1253.1952.69
Aug 19, 202252.81-0.33-0.62%53.1453.4352.53
Aug 18, 202252.91-0.44-0.83%53.3553.5952.88
Aug 17, 202253.02-0.88-1.66%53.9053.9052.77
Aug 16, 202253.34-0.23-0.43%53.5753.8652.98
Aug 15, 202253.17-0.09-0.17%53.2653.8353.17
Aug 12, 202253.190.500.94%52.6953.5952.45
Aug 11, 202252.550.430.82%52.1252.7551.91
Aug 10, 202251.55-0.63-1.22%52.1852.1851.49
Aug 09, 202251.38-0.52-1.01%51.9052.0551.26
Aug 08, 202251.85-1.03-1.99%52.8852.9251.59
Aug 05, 202252.08-0.16-0.31%52.2452.8651.72
Aug 04, 202251.76-4.06-7.84%55.8255.8251.06
Aug 03, 202254.22-1.41-2.60%55.6355.7754.22
Aug 02, 202255.15-1.29-2.34%56.4456.4555.07
Aug 01, 202256.230.220.39%56.0156.7255.89
Jul 29, 202255.92-0.48-0.86%56.4056.4855.69
Jul 28, 202256.08-0.47-0.84%56.5556.5555.80
Jul 27, 202256.08-0.68-1.21%56.7657.1855.87
Jul 26, 202256.230.210.37%56.0256.4155.72
Jul 25, 202255.62-0.12-0.22%55.7456.0355.43
Jul 22, 202255.370.010.02%55.3655.7955.02
Jul 21, 202255.070.070.13%55.0055.1954.61
Jul 20, 202254.75-0.70-1.28%55.4555.4754.75
Jul 19, 202254.980.250.45%54.7355.5654.66
Jul 18, 202254.15-0.49-0.90%54.6455.0653.98
Jul 15, 202254.06-0.79-1.46%54.8554.9653.57
Jul 14, 202253.69-1.22-2.27%54.9154.9152.91
Jul 13, 202253.54-1.37-2.56%54.9154.9553.44
Jul 12, 202254.620.350.64%54.2755.7754.26
Jul 11, 202254.000.901.67%53.1054.3753.10
Jul 08, 202253.09-6.06-11.41%59.1559.2653.09
Jul 07, 202259.23-0.93-1.57%60.1660.1759.23
Jul 06, 202259.50-1.58-2.66%61.0862.1959.25
Jul 05, 202260.39-0.51-0.84%60.9061.0159.04
Jul 01, 202260.84-0.25-0.41%61.0961.4560.09
Jun 30, 202260.51-2.00-3.31%62.5162.5160.17
Jun 29, 202260.62-0.88-1.45%61.5062.6260.31
Jun 28, 202260.90-1.00-1.64%61.9062.4360.83
Jun 27, 202261.020.150.25%60.8761.3960.19
Jun 24, 202259.49-0.14-0.24%59.6360.0458.85
Jun 23, 202258.39-0.70-1.20%59.0959.5657.64
Jun 22, 202258.01-0.69-1.19%58.7059.1656.99
Jun 21, 202258.440.240.41%58.2059.0657.60
Jun 17, 202257.330.570.99%56.7658.1856.60
Jun 16, 202255.91-1.70-3.04%57.6157.6255.60
Jun 15, 202256.72-0.67-1.18%57.3958.6156.53
Jun 14, 202256.880.120.21%56.7657.8755.98
Jun 13, 202256.90-3.00-5.27%59.9059.9056.62
Jun 10, 202259.66-0.81-1.36%60.4760.4758.93
Jun 09, 202260.33-1.07-1.77%61.4061.8960.22
Jun 08, 202261.51-1.79-2.91%63.3063.3061.25
Jun 07, 202263.310.310.49%63.0063.5562.56
Jun 06, 202262.80-0.72-1.15%63.5263.7662.73
Jun 03, 202262.78-1.23-1.96%64.0164.0162.39
Jun 02, 202263.72-0.43-0.67%64.1564.1562.44
Jun 01, 202263.73-0.36-0.56%64.0964.2862.17
May 31, 202263.77-0.24-0.38%64.0164.1762.31
May 27, 202263.51-1.50-2.36%65.0165.0162.92
May 26, 202262.82-0.09-0.14%62.9164.2062.13
May 25, 202263.111.121.77%61.9964.3661.67
May 24, 202261.85-1.07-1.73%62.9262.9260.33
May 23, 202260.260.160.27%60.1061.6459.84

Отваряй дълги и къси позиции с UVV с ливъридж
Купувай и продавай Universal Corp -$0.45 (0.81%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image