CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

VAT Group
VAT Group
Днес
-1.3 (-0.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023300.00-1.10-0.37%301.10302.70296.70
Feb 06, 2023301.30-3.00-1.00%304.30305.40296.70
Feb 03, 2023306.10-0.40-0.13%306.50309.10299.50
Feb 02, 2023307.7012.103.93%295.60310.70294.70
Feb 01, 2023287.502.500.87%285.00289.50283.30
Jan 31, 2023283.70-0.90-0.32%284.60287.30279.60
Jan 30, 2023284.50-2.40-0.84%286.90288.80280.50
Jan 27, 2023289.303.001.04%286.30290.60280.30
Jan 26, 2023287.90-7.40-2.57%295.30297.90286.20
Jan 25, 2023289.00-5.30-1.83%294.30294.30286.30
Jan 24, 2023293.30-0.90-0.31%294.20295.00289.40
Jan 23, 2023293.107.402.52%285.70293.10285.10
Jan 20, 2023281.900.900.32%281.00283.00278.10
Jan 19, 2023281.30-7.70-2.74%289.00294.00281.10
Jan 18, 2023293.30-4.00-1.36%297.30301.40290.20
Jan 17, 2023287.300.100.03%287.20292.90283.30
Jan 16, 2023286.202.600.91%283.60287.40278.50
Jan 13, 2023281.103.601.28%277.50284.20275.50
Jan 12, 2023276.9011.604.19%265.30283.40263.40
Jan 11, 2023274.40-0.90-0.33%275.30278.40269.90
Jan 10, 2023280.70-0.40-0.14%281.10282.80276.40
Jan 09, 2023289.107.802.70%281.30289.20281.30
Jan 06, 2023276.004.301.56%271.70276.90267.10
Jan 05, 2023269.004.301.60%264.70272.10264.10
Jan 04, 2023265.50-3.90-1.47%269.40269.40259.30
Jan 03, 2023261.100.500.19%260.60265.80255.70
Dec 30, 2022254.50-3.60-1.41%258.10258.90252.70
Dec 29, 2022257.506.802.64%250.70258.40250.10
Dec 28, 2022250.90-2.80-1.12%253.70254.20249.90
Dec 27, 2022252.50-0.90-0.36%253.40255.60251.50
Dec 23, 2022251.500.000.00%251.50254.60248.50
Dec 22, 2022249.50-9.80-3.93%259.30261.20248.40
Dec 21, 2022261.301.100.42%260.20262.90257.00
Dec 20, 2022255.70-2.10-0.82%257.80260.00253.60
Dec 19, 2022262.10-4.90-1.87%267.00269.20261.50
Dec 16, 2022266.10-6.40-2.41%272.50273.90263.70
Dec 15, 2022273.10-11.20-4.10%284.30284.30272.70
Dec 14, 2022286.40-6.80-2.37%293.20293.20286.30
Dec 13, 2022291.8012.104.15%279.70297.10277.10
Dec 12, 2022277.703.701.33%274.00278.00270.50
Dec 09, 2022274.101.000.36%273.10277.50269.50
Dec 08, 2022270.505.201.92%265.30272.10262.50
Dec 07, 2022267.10-2.20-0.82%269.30269.30262.10
Dec 06, 2022267.10-5.00-1.87%272.10275.10264.20
Dec 05, 2022275.701.000.36%274.70281.30267.10
Dec 02, 2022269.504.701.74%264.80276.90257.40
Dec 01, 2022264.70-3.50-1.32%268.20271.90262.50
Nov 30, 2022259.10-5.30-2.05%264.40264.40258.10
Nov 29, 2022257.10-6.30-2.45%263.40263.40257.00
Nov 28, 2022261.90-2.30-0.88%264.20268.30261.90
Nov 25, 2022268.10-0.50-0.19%268.60270.30265.40
Nov 24, 2022266.400.700.26%265.70271.30263.60
Nov 23, 2022265.701.300.49%264.40266.00256.90
Nov 22, 2022259.90-1.10-0.42%261.00261.40254.90
Nov 21, 2022261.50-0.80-0.31%262.30264.90257.30
Nov 18, 2022262.10-3.90-1.49%266.00266.10257.50
Nov 17, 2022259.10-7.70-2.97%266.80271.70253.70
Nov 16, 2022266.10-16.20-6.09%282.30284.50265.00
Nov 15, 2022283.50-0.50-0.18%284.00286.70278.90
Nov 14, 2022281.10-8.20-2.92%289.30295.30279.60
Nov 11, 2022296.009.503.21%286.50296.70282.70
Nov 10, 2022277.5033.8012.18%243.70279.50237.40
Nov 09, 2022245.902.400.98%243.50248.30241.90
Nov 08, 2022243.7012.205.01%231.50243.90229.70
Nov 07, 2022231.507.103.07%224.40233.80221.60
Nov 04, 2022224.901.600.71%223.30228.70221.30
Nov 03, 2022219.70-4.30-1.96%224.00224.00217.30
Nov 02, 2022228.50-2.90-1.27%231.40232.50227.80
Nov 01, 2022228.90-5.30-2.32%234.20237.30228.20
Oct 31, 2022228.10-6.70-2.94%234.80234.90225.40
Oct 28, 2022232.704.201.80%228.50233.00225.10
Oct 27, 2022234.30-2.10-0.90%236.40236.40229.30
Oct 26, 2022239.306.802.84%232.50239.30225.90
Oct 25, 2022236.3012.005.08%224.30236.60221.80
Oct 24, 2022222.703.801.71%218.90224.50214.30
Oct 21, 2022214.701.900.88%212.80217.00208.90
Oct 20, 2022214.905.502.56%209.40215.80205.90
Oct 19, 2022211.30-7.40-3.50%218.70224.00209.10
Oct 18, 2022217.101.500.69%215.60220.50214.50
Oct 17, 2022208.703.501.68%205.20211.20200.40
Oct 14, 2022203.10-6.90-3.40%210.00212.90199.40
Oct 13, 2022200.20-3.90-1.95%204.10204.40186.40
Oct 12, 2022205.50-1.20-0.58%206.70210.80203.70
Oct 11, 2022205.60-3.70-1.80%209.30214.00201.80
Oct 10, 2022209.900.400.19%209.50217.00208.70
Oct 07, 2022214.00-8.40-3.93%222.40226.20212.10
Oct 06, 2022226.70-2.20-0.97%228.90228.90223.70
Oct 05, 2022225.804.401.95%221.40228.00220.70
Oct 04, 2022225.1010.504.66%214.60226.50214.00
Oct 03, 2022210.009.204.38%200.80210.60196.70
Sep 30, 2022204.104.602.25%199.50205.20196.50
Sep 29, 2022200.50-8.80-4.39%209.30213.40198.60
Sep 28, 2022209.800.500.24%209.30212.20200.90
Sep 27, 2022216.10-0.70-0.32%216.80219.40214.90
Sep 26, 2022212.702.401.13%210.30218.10210.20
Sep 23, 2022213.302.000.94%211.30214.00205.20
Sep 22, 2022213.90-3.90-1.82%217.80222.50213.40
Sep 21, 2022224.307.903.52%216.40225.50216.40
Sep 20, 2022220.30-1.80-0.82%222.10224.10218.30
Sep 19, 2022222.100.800.36%221.30223.20216.10
Sep 16, 2022221.30-0.60-0.27%221.90226.80219.30
Sep 15, 2022222.90-7.10-3.19%230.00233.00221.90
Sep 14, 2022231.400.900.39%230.50235.30227.50
Sep 13, 2022232.10-16.70-7.20%248.80252.00231.90
Sep 12, 2022242.30-1.20-0.50%243.50245.30240.50
Sep 09, 2022241.105.402.24%235.70242.00235.10
Sep 08, 2022234.500.200.09%234.30235.10226.50
Sep 07, 2022231.902.100.91%229.80232.00227.30
Sep 06, 2022231.90-0.80-0.34%232.70237.70228.30
Sep 05, 2022234.803.501.49%231.30235.20229.30
Sep 02, 2022237.604.301.81%233.30238.60230.40
Sep 01, 2022230.300.700.30%229.60233.40226.20
Aug 31, 2022234.70-4.20-1.79%238.90240.90233.80
Aug 30, 2022237.70-4.00-1.68%241.70245.70234.90
Aug 29, 2022239.902.000.83%237.90243.20236.80
Aug 26, 2022243.50-9.20-3.78%252.70253.90243.50
Aug 25, 2022251.70-2.60-1.03%254.30254.60249.10
Aug 24, 2022252.705.302.10%247.40253.70245.50
Aug 23, 2022248.902.200.88%246.70252.80246.40
Aug 22, 2022248.50-5.00-2.01%253.50255.30248.20
Aug 19, 2022255.70-5.80-2.27%261.50266.80255.00
Aug 18, 2022264.106.102.31%258.00264.50256.70
Aug 17, 2022257.90-7.50-2.91%265.40269.10257.30
Aug 16, 2022265.50-2.59-0.98%268.09268.51262.10
Aug 15, 2022269.931.390.51%268.54272.14267.07
Aug 12, 2022266.71-4.15-1.56%270.86274.53266.06
Aug 11, 2022272.52-2.60-0.95%275.12278.04265.93
Aug 10, 2022267.317.042.63%260.27268.55252.41
Aug 09, 2022263.75-18.89-7.16%282.64282.91261.44
Aug 08, 2022282.950.890.31%282.06288.15280.47
Aug 05, 2022277.30-8.34-3.01%285.64294.94277.28
Aug 04, 2022278.72-4.90-1.76%283.62292.69278.67
Aug 03, 2022278.6811.043.96%267.64278.75266.07
Aug 02, 2022266.67-7.15-2.68%273.82274.15263.69
Jul 29, 2022276.104.421.60%271.68276.76271.24
Jul 28, 2022268.514.021.50%264.49271.16264.49
Jul 27, 2022260.892.601.00%258.29262.14255.69
Jul 26, 2022258.28-2.24-0.87%260.52261.35256.67
Jul 25, 2022260.53-0.19-0.07%260.72262.56257.09
Jul 22, 2022263.553.341.27%260.21265.93257.92
Jul 21, 2022262.3413.855.28%248.49262.74247.46
Jul 20, 2022248.891.840.74%247.05249.14242.45
Jul 19, 2022243.149.043.72%234.10243.95228.25
Jul 18, 2022237.68-2.17-0.91%239.85242.02236.24
Jul 15, 2022236.940.640.27%236.30238.75232.02
Jul 14, 2022234.092.180.93%231.91237.72230.04
Jul 13, 2022235.27-4.65-1.98%239.92242.78226.26
Jul 12, 2022228.074.191.84%223.88229.36218.47
Jul 11, 2022225.752.200.97%223.55227.10222.25
Jul 08, 2022229.694.581.99%225.11230.56222.90
Jul 07, 2022225.251.410.63%223.84226.36222.29
Jul 06, 2022220.091.060.48%219.03223.86215.69
Jul 05, 2022214.52-9.05-4.22%223.57224.58210.45
Jul 04, 2022219.36-2.11-0.96%221.47223.91217.04
Jul 01, 2022219.69-4.53-2.06%224.22224.32217.47
Jun 30, 2022226.75-3.01-1.33%229.76229.78220.88
Jun 29, 2022231.55-4.39-1.90%235.94238.79227.89
Jun 28, 2022239.26-5.04-2.11%244.30245.56237.08
Jun 27, 2022247.07-0.21-0.08%247.28250.71244.32
Jun 24, 2022242.896.342.61%236.55245.55235.30
Jun 23, 2022233.83-0.19-0.08%234.02234.78229.48
Jun 22, 2022234.113.831.64%230.28235.09225.51
Jun 21, 2022234.660.070.03%234.59237.07231.10
Jun 20, 2022231.26-0.35-0.15%231.61234.91228.94
Jun 17, 2022230.62-2.46-1.07%233.08237.63228.08
Jun 16, 2022233.06-8.40-3.60%241.46242.13228.30
Jun 15, 2022242.82-2.03-0.84%244.85245.45236.53
Jun 14, 2022243.83-4.07-1.67%247.90249.57239.28
Jun 13, 2022244.06-8.81-3.61%252.87254.99242.71
Jun 10, 2022257.91-5.57-2.16%263.48266.30256.74
Jun 09, 2022267.04-6.98-2.61%274.02275.85265.14
Jun 08, 2022277.07-3.76-1.36%280.83283.66275.50
Jun 07, 2022280.88-4.14-1.47%285.02286.43274.89
Jun 03, 2022278.68-8.73-3.13%287.41288.02278.01
Jun 02, 2022283.073.571.26%279.50283.30276.34
Jun 01, 2022280.62-8.45-3.01%289.07289.07279.50
May 31, 2022285.87-6.47-2.26%292.34293.69285.09
May 30, 2022293.5210.043.42%283.48294.87283.38
May 27, 2022278.216.592.37%271.62281.30270.55
May 25, 2022264.86-7.18-2.71%272.04272.40261.99
May 24, 2022269.64-1.16-0.43%270.80275.47269.10
May 23, 2022273.70-1.52-0.56%275.22277.78270.25
May 20, 2022268.60-1.90-0.71%270.50275.87267.89
May 19, 2022268.79-2.47-0.92%271.26272.09258.21
May 18, 2022279.62-8.40-3.00%288.02288.02278.41
May 17, 2022283.243.541.25%279.70284.38277.95
May 16, 2022277.05-6.12-2.21%283.17283.17276.29
May 13, 2022282.235.992.12%276.24282.89274.14
May 12, 2022272.308.283.04%264.02273.29261.12
May 11, 2022273.491.740.64%271.75274.70265.45
May 10, 2022267.681.250.47%266.43272.45265.49
May 09, 2022263.55-11.91-4.52%275.46277.37262.90
May 06, 2022279.49-5.30-1.90%284.79285.30276.34
May 05, 2022286.55-13.98-4.88%300.53304.56284.30
May 04, 2022294.85-1.66-0.56%296.51300.02291.81
May 03, 2022294.28-7.34-2.49%301.62302.45290.28
May 02, 2022298.81-4.00-1.34%302.81304.41286.50
Apr 29, 2022308.11-4.10-1.33%312.21316.86307.52
Apr 28, 2022309.021.140.37%307.88312.31304.07
Apr 27, 2022301.85-0.95-0.31%302.80306.76296.42
Apr 26, 2022302.00-17.43-5.77%319.43320.03301.68
Apr 25, 2022316.410.650.21%315.76322.68310.40
Apr 22, 2022320.25-7.09-2.21%327.34329.22317.14
Apr 21, 2022335.225.541.65%329.68337.68327.89
Apr 20, 2022326.616.481.98%320.13331.71316.41
Apr 19, 2022316.990.050.02%316.94319.27309.15
Apr 14, 2022312.71-8.71-2.79%321.42323.41309.29
Apr 13, 2022320.892.670.83%318.22324.45311.22
Apr 12, 2022318.211.680.53%316.53322.09314.24
Apr 11, 2022317.82-6.85-2.16%324.67327.47315.51
Apr 08, 2022327.46-12.14-3.71%339.60340.14320.55
Apr 07, 2022334.00-1.92-0.57%335.92337.55330.32
Apr 06, 2022333.32-16.47-4.94%349.79351.42329.93
Apr 05, 2022349.66-3.46-0.99%353.12362.08349.29
Apr 04, 2022353.933.520.99%350.41354.67345.30
Apr 01, 2022347.41-8.04-2.31%355.45360.02345.42
Mar 31, 2022354.84-9.56-2.69%364.40366.47353.70
Mar 30, 2022357.25-6.57-1.84%363.82369.67355.42
Mar 29, 2022360.8713.043.61%347.83367.07347.83
Mar 28, 2022344.460.970.28%343.49348.84336.85
Mar 25, 2022343.27-5.14-1.50%348.41352.62340.89
Mar 24, 2022348.84-8.65-2.48%357.49360.03342.73
Mar 23, 2022358.18-1.19-0.33%359.37366.07350.31
Mar 22, 2022357.611.040.29%356.57360.73351.04
Mar 21, 2022352.882.590.73%350.29355.82348.89
Mar 18, 2022350.220.800.23%349.42351.08338.49
Mar 17, 2022341.920.860.25%341.06346.86338.85
Mar 16, 2022335.739.222.75%326.51337.01322.81
Mar 15, 2022313.41-1.30-0.41%314.71321.68305.21
Mar 14, 2022316.28-3.76-1.19%320.04322.69311.64
Mar 11, 2022316.942.650.84%314.29321.66309.69
Mar 10, 2022312.89-12.79-4.09%325.68326.80309.62
Mar 09, 2022318.0311.773.70%306.26319.68292.63
Mar 08, 2022299.00-2.56-0.86%301.56313.64296.17
Mar 07, 2022301.4221.327.07%280.10307.87279.88
Mar 04, 2022293.37-17.30-5.90%310.67322.19292.08
Mar 03, 2022318.01-9.23-2.90%327.24333.01313.28
Mar 02, 2022342.84-3.62-1.06%346.46350.97338.21
Mar 01, 2022347.840.150.04%347.69355.08336.88
Feb 28, 2022349.4410.893.12%338.55349.99335.04
Feb 25, 2022343.856.972.03%336.88349.23330.25
Feb 24, 2022330.228.362.53%321.86330.53312.48
Feb 23, 2022332.20-2.49-0.75%334.69341.77330.88
Feb 22, 2022337.4315.714.66%321.72341.35314.28
Feb 21, 2022332.42-10.80-3.25%343.22349.78328.10
Feb 18, 2022339.40-12.31-3.63%351.71352.56336.48
Feb 17, 2022346.72-7.79-2.25%354.51359.20344.08
Feb 16, 2022352.25-1.99-0.56%354.24357.99348.90
Feb 15, 2022350.7711.803.36%338.97351.75338.60
Feb 14, 2022339.62-1.21-0.36%340.83340.83330.10
Feb 11, 2022345.44-14.28-4.13%359.72359.72344.49
Feb 10, 2022358.20-4.87-1.36%363.07366.45348.69
Feb 09, 2022359.7212.013.34%347.71361.17344.08
Feb 08, 2022341.41-10.91-3.20%352.32352.32334.28
Feb 07, 2022351.88-7.44-2.11%359.32366.44347.90
Feb 04, 2022352.52-14.28-4.05%366.80374.48351.49
Feb 03, 2022364.18-11.77-3.23%375.95377.21360.22
Feb 02, 2022378.69-2.37-0.63%381.06385.09375.82
Feb 01, 2022374.01-8.23-2.20%382.24382.74370.28
Jan 31, 2022373.711.400.37%372.31377.15365.22
Jan 28, 2022354.53-8.49-2.39%363.02363.62346.68
Jan 27, 2022361.067.312.02%353.75364.24351.73
Jan 26, 2022362.48-1.56-0.43%364.04370.36357.88
Jan 25, 2022356.43-8.18-2.29%364.61368.56354.62
Jan 24, 2022354.77-18.21-5.13%372.98374.82349.49
Jan 21, 2022377.28-0.52-0.14%377.80381.72367.08
Jan 20, 2022383.61-1.61-0.42%385.22389.68371.88
Jan 19, 2022383.222.220.58%381.00396.58376.77
Jan 18, 2022390.31-14.29-3.66%404.60405.02385.70
Jan 17, 2022410.518.462.06%402.05410.69390.89
Jan 14, 2022393.15-18.14-4.61%411.29419.12390.28
Jan 13, 2022419.15-6.59-1.57%425.74429.36413.08
Jan 12, 2022423.21-7.65-1.81%430.86431.96411.28
Jan 11, 2022404.42-5.82-1.44%410.24413.98400.28
Jan 10, 2022398.72-27.16-6.81%425.88435.08393.88
Jan 07, 2022421.62-16.77-3.98%438.39438.39420.22
Jan 06, 2022431.48-12.13-2.81%443.61446.08425.49
Jan 05, 2022454.24-14.28-3.14%468.52475.56451.21
Jan 04, 2022466.30-12.14-2.60%478.44479.72464.22
Jan 03, 2022470.018.651.84%461.36477.15454.10
Dec 30, 2021457.68-9.78-2.14%467.46470.58456.28
Dec 29, 2021463.22-7.58-1.64%470.80471.20460.90
Dec 28, 2021470.976.131.30%464.84473.57464.22
Dec 27, 2021462.2414.523.14%447.72462.72446.54
Dec 23, 2021448.41-4.94-1.10%453.35454.89443.15
Dec 22, 2021443.82-3.16-0.71%446.98447.53432.69
Dec 21, 2021432.00-14.82-3.43%446.82446.82429.63
Dec 20, 2021436.307.731.77%428.57437.09416.37
Dec 17, 2021432.52-12.39-2.86%444.91448.94426.12
Dec 16, 2021446.53-13.49-3.02%460.02465.52445.89
Dec 15, 2021444.9314.643.29%430.29445.82430.29
Dec 14, 2021431.87-18.49-4.28%450.36463.12430.90
Dec 13, 2021450.77-13.17-2.92%463.94467.22448.90
Dec 10, 2021454.44-1.83-0.40%456.27459.92450.54
Dec 09, 2021461.86-2.47-0.53%464.33465.71457.20
Dec 08, 2021459.50-4.74-1.03%464.24473.38457.88
Dec 07, 2021460.9718.293.97%442.68462.70437.29
Dec 06, 2021430.87-8.63-2.00%439.50441.25424.63
Dec 03, 2021434.18-3.27-0.75%437.45448.70434.03
Dec 02, 2021436.320.630.14%435.69441.62427.81
Dec 01, 2021444.05-5.70-1.28%449.75449.75427.08
Nov 30, 2021444.12-23.50-5.29%467.62478.15443.28
Nov 29, 2021474.625.321.12%469.30483.07466.97
Nov 26, 2021459.0220.114.38%438.91468.31438.44
Nov 25, 2021455.703.300.72%452.40465.58451.28
Nov 24, 2021448.73-10.16-2.26%458.89467.55437.31
Nov 23, 2021447.80-24.48-5.47%472.28475.60446.48
Nov 22, 2021481.41-9.51-1.98%490.92497.77480.61
Nov 19, 2021485.9516.383.37%469.57489.19466.01
Nov 18, 2021469.60-9.37-2.00%478.97483.55465.81
Nov 17, 2021479.701.380.29%478.32486.91473.69
Nov 16, 2021479.011.910.40%477.10479.30464.91
Nov 15, 2021474.303.880.82%470.42476.55469.28
Nov 12, 2021468.632.510.54%466.12470.36456.44
Nov 11, 2021465.090.830.18%464.26467.14455.10
Nov 10, 2021461.29-9.70-2.10%470.99475.69454.49
Nov 09, 2021467.62-3.19-0.68%470.81484.35466.88
Nov 08, 2021471.3512.712.70%458.64471.59457.48
Nov 05, 2021457.14-12.37-2.71%469.51477.72454.89
Nov 04, 2021468.1411.392.43%456.75469.57454.09
Nov 03, 2021452.72-3.36-0.74%456.08458.86445.88
Nov 02, 2021453.012.290.51%450.72458.05447.08
Nov 01, 2021450.069.702.16%440.36452.50436.68
Oct 29, 2021437.65-3.16-0.72%440.81441.46431.48
Oct 28, 2021440.08-0.06-0.01%440.14448.42437.20
Oct 27, 2021441.565.591.27%435.97443.02434.61
Oct 26, 2021435.287.721.77%427.56438.97427.56
Oct 25, 2021425.80-4.67-1.10%430.47430.47417.08
Oct 22, 2021428.246.911.61%421.33433.84420.68
Oct 21, 2021417.1516.153.87%401.00418.66398.61
Oct 20, 2021404.553.530.87%401.02416.34399.92
Oct 19, 2021399.56-8.29-2.07%407.85410.61394.08
Oct 18, 2021404.94-5.11-1.26%410.05410.61398.29
Oct 15, 2021405.12-9.89-2.44%415.01416.32395.10
Oct 14, 2021403.967.141.77%396.82406.46391.02
Oct 13, 2021389.8114.443.70%375.37396.23373.13
Oct 12, 2021372.829.532.56%363.29376.67359.77
Oct 11, 2021368.33-1.03-0.28%369.36369.36358.28
Oct 08, 2021364.95-3.54-0.97%368.49374.98361.01
Oct 07, 2021368.49-10.73-2.91%379.22379.50364.08
Oct 06, 2021373.15-4.10-1.10%377.25379.64358.68
Oct 05, 2021380.6621.075.54%359.59382.15356.43
Oct 04, 2021358.82-6.80-1.90%365.62371.20355.49
Oct 01, 2021366.461.740.47%364.72369.27358.50
Sep 30, 2021369.30-1.86-0.50%371.16377.53363.28
Sep 29, 2021360.53-4.34-1.20%364.87373.01359.49
Sep 28, 2021364.48-28.34-7.78%392.82395.35356.96
Sep 27, 2021399.20-26.14-6.55%425.34431.91397.49
Sep 24, 2021422.23-8.65-2.05%430.88436.23415.82
Sep 23, 2021430.823.870.90%426.95434.97420.31
Sep 22, 2021420.09-2.78-0.66%422.87422.87408.88
Sep 21, 2021423.136.051.43%417.08427.96415.82
Sep 20, 2021414.31-8.10-1.96%422.41422.41406.40
Sep 17, 2021420.30-3.94-0.94%424.24428.03418.44
Sep 16, 2021421.169.942.36%411.22425.12411.22
Sep 15, 2021409.65-5.40-1.32%415.05416.43407.08
Sep 14, 2021413.5010.962.65%402.54415.81401.14
Sep 13, 2021400.723.180.79%397.54408.03396.02
Sep 10, 2021400.943.400.85%397.54403.60393.29
Sep 09, 2021393.74-0.73-0.19%394.47397.93390.50
Sep 08, 2021397.05-12.63-3.18%409.68410.92395.44
Sep 07, 2021407.44-0.64-0.16%408.08414.25406.02
Sep 06, 2021401.695.371.34%396.32404.85395.15
Sep 03, 2021394.890.950.24%393.94395.74388.68
Sep 02, 2021394.015.671.44%388.34396.10388.00

Отваряй дълги и къси позиции с VACN с ливъридж
Купувай и продавай VAT Group AG -Fr2.5 (0.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image