CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vale
Vale
Днес
-0.11 (-0.65%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202316.88-0.11-0.65%16.9917.0816.87
Feb 07, 202316.97-0.06-0.35%17.0317.1816.86
Feb 06, 202316.980.201.18%16.7817.0016.67
Feb 03, 202317.34-0.33-1.90%17.6717.8017.23
Feb 02, 202317.67-0.65-3.68%18.3218.3217.62
Feb 01, 202318.470.301.62%18.1718.5617.96
Jan 31, 202318.700.110.59%18.5918.7118.43
Jan 30, 202318.52-0.14-0.76%18.6618.7818.42
Jan 27, 202318.68-0.40-2.14%19.0819.1218.62
Jan 26, 202319.310.231.19%19.0819.3219.01
Jan 25, 202318.930.361.90%18.5718.9718.56
Jan 24, 202318.550.432.32%18.1218.5518.08
Jan 23, 202318.150.090.50%18.0618.2117.99
Jan 20, 202318.130.060.33%18.0718.1918.02
Jan 19, 202318.070.000.00%18.0718.2117.94
Jan 18, 202318.07-0.38-2.10%18.4518.4918.05
Jan 17, 202318.01-0.13-0.72%18.1418.2117.96
Jan 13, 202318.440.160.87%18.2818.5018.27
Jan 12, 202318.390.191.03%18.2018.5018.01
Jan 11, 202317.91-0.16-0.89%18.0718.1117.81
Jan 10, 202317.980.170.95%17.8118.0617.78
Jan 09, 202317.530.030.17%17.5017.6617.34
Jan 06, 202317.670.271.53%17.4017.6917.21
Jan 05, 202317.070.482.81%16.5917.1216.57
Jan 04, 202316.560.311.87%16.2516.5616.07
Jan 03, 202316.38-0.31-1.89%16.6916.7316.32
Dec 30, 202216.990.150.88%16.8417.1216.75
Dec 29, 202216.89-0.25-1.48%17.1417.2416.87
Dec 28, 202216.93-0.17-1.00%17.1017.1716.85
Dec 27, 202216.890.221.30%16.6716.9616.64
Dec 23, 202216.700.181.08%16.5216.8016.51
Dec 22, 202216.560.020.12%16.5416.6216.32
Dec 21, 202216.600.060.36%16.5416.7616.44
Dec 20, 202216.45-0.05-0.30%16.5016.7216.40
Dec 19, 202216.130.171.05%15.9616.1415.87
Dec 16, 202216.09-0.07-0.44%16.1616.3215.97
Dec 15, 202216.400.010.06%16.3916.6516.25
Dec 14, 202216.460.271.64%16.1916.5116.11
Dec 13, 202216.20-0.24-1.48%16.4416.5816.14
Dec 12, 202216.24-0.13-0.80%16.3716.4415.94
Dec 09, 202216.950.160.94%16.7917.1216.72
Dec 08, 202216.45-0.22-1.34%16.6716.7716.41
Dec 07, 202216.20-0.10-0.62%16.3016.3116.02
Dec 06, 202216.790.070.42%16.7216.9716.58
Dec 05, 202216.47-0.27-1.64%16.7416.8816.41
Dec 02, 202216.720.201.20%16.5216.8416.48
Dec 01, 202216.630.171.02%16.4616.7016.29
Nov 30, 202216.510.251.51%16.2616.6316.24
Nov 29, 202216.090.241.49%15.8516.2215.84
Nov 28, 202215.220.171.12%15.0515.2914.98
Nov 25, 202215.12-0.20-1.32%15.3215.4415.04
Nov 23, 202215.160.201.32%14.9615.1714.81
Nov 22, 202214.89-0.20-1.34%15.0915.2414.77
Nov 21, 202215.050.090.60%14.9615.0714.64
Nov 18, 202215.07-0.27-1.79%15.3415.3515.02
Nov 17, 202215.340.452.93%14.8915.3514.77
Nov 16, 202215.25-0.46-3.02%15.7115.8715.14
Nov 15, 202215.82-0.14-0.88%15.9616.0015.62
Nov 14, 202215.720.392.48%15.3315.9515.33
Nov 11, 202215.460.966.21%14.5015.5514.50
Nov 10, 202213.87-0.20-1.44%14.0714.1813.66
Nov 09, 202214.08-0.22-1.56%14.3014.5413.99
Nov 08, 202214.430.251.73%14.1814.5914.07
Nov 07, 202213.92-0.40-2.87%14.3214.3613.90
Nov 04, 202214.400.261.81%14.1414.5814.01
Nov 03, 202213.120.090.69%13.0313.1912.83
Nov 02, 202212.78-0.55-4.30%13.3313.4312.77
Nov 01, 202213.450.010.07%13.4413.7713.31
Oct 31, 202212.960.352.70%12.6113.2612.60
Oct 28, 202212.66-0.11-0.87%12.7712.9212.48
Oct 27, 202213.410.090.67%13.3213.6913.07
Oct 26, 202213.760.271.96%13.4914.0413.47
Oct 25, 202213.560.201.47%13.3613.8113.32
Oct 24, 202213.51-0.41-3.03%13.9213.9613.44
Oct 21, 202214.350.644.46%13.7114.4513.63
Oct 20, 202213.760.342.47%13.4214.0613.38
Oct 19, 202213.47-0.08-0.59%13.5513.6713.36
Oct 18, 202213.690.000.00%13.6913.8113.33
Oct 17, 202213.310.040.30%13.2713.5113.20
Oct 14, 202213.09-0.62-4.74%13.7113.7113.05
Oct 13, 202213.690.261.90%13.4313.9113.29
Oct 12, 202213.68-0.13-0.95%13.8113.9413.63
Oct 11, 202213.880.010.07%13.8714.2013.80
Oct 10, 202214.12-0.43-3.05%14.5514.5514.07
Oct 07, 202214.43-0.22-1.52%14.6515.2014.37
Oct 06, 202214.52-0.14-0.96%14.6614.9014.40
Oct 05, 202214.810.060.41%14.7514.9414.64
Oct 04, 202214.670.312.11%14.3614.7814.32
Oct 03, 202214.270.523.64%13.7514.3213.69
Sep 30, 202213.360.634.72%12.7313.4812.71
Sep 29, 202212.670.000.00%12.6712.7412.42
Sep 28, 202212.790.120.94%12.6712.9012.64
Sep 27, 202212.56-0.21-1.67%12.7712.8912.48
Sep 26, 202212.63-0.14-1.11%12.7713.0212.61
Sep 23, 202213.07-0.11-0.84%13.1813.1812.92
Sep 22, 202213.650.130.95%13.5213.7213.37
Sep 21, 202213.15-0.36-2.74%13.5113.5713.15
Sep 20, 202213.420.080.60%13.3413.5013.14
Sep 19, 202213.610.715.22%12.9013.6512.83
Sep 16, 202212.990.191.46%12.8013.0712.70
Sep 15, 202213.060.131.00%12.9313.1012.86
Sep 14, 202212.93-0.20-1.55%13.1313.3612.82
Sep 13, 202213.16-0.29-2.20%13.4513.7513.14
Sep 12, 202213.790.060.44%13.7313.8013.51
Sep 09, 202213.520.725.33%12.8013.5512.80
Sep 08, 202212.35-0.01-0.08%12.3612.4212.15
Sep 07, 202212.300.342.76%11.9612.3511.73
Sep 06, 202212.16-0.30-2.47%12.4612.5312.12
Sep 02, 202212.19-0.10-0.82%12.2912.4712.10
Sep 01, 202212.17-0.03-0.25%12.2012.2011.83
Aug 31, 202212.44-0.15-1.21%12.5912.6912.42
Aug 30, 202212.66-0.46-3.66%13.1213.1212.58
Aug 29, 202213.26-0.07-0.54%13.3313.4413.22
Aug 26, 202213.47-0.38-2.83%13.8613.9413.37
Aug 25, 202213.560.171.26%13.3913.5913.31
Aug 24, 202213.32-0.24-1.79%13.5613.7713.25
Aug 23, 202213.780.715.18%13.0713.8013.05
Aug 22, 202212.78-0.04-0.33%12.8212.9612.71
Aug 19, 202212.90-0.05-0.41%12.9612.9912.76
Aug 18, 202213.12-0.09-0.68%13.2113.2513.09
Aug 17, 202213.250.060.48%13.1813.3613.04
Aug 16, 202213.620.030.21%13.5913.7513.47
Aug 15, 202213.420.171.24%13.2613.4713.07
Aug 12, 202213.630.141.03%13.4913.6913.35
Aug 11, 202214.030.050.36%13.9814.3413.98
Aug 10, 202213.77-0.18-1.29%13.9513.9913.68
Aug 09, 202213.630.201.46%13.4313.6813.39
Aug 08, 202213.37-0.07-0.56%13.4513.5513.20
Aug 05, 202213.210.282.10%12.9413.2712.88
Aug 04, 202212.880.050.40%12.8313.0712.73
Aug 03, 202212.82-0.42-3.27%13.2413.2512.81
Aug 02, 202213.420.382.82%13.0413.4412.76
Aug 01, 202213.16-0.12-0.92%13.2913.5513.09
Jul 29, 202213.480.161.19%13.3213.5413.08
Jul 28, 202213.69-0.15-1.09%13.8313.9213.50
Jul 27, 202213.490.322.34%13.1813.5013.03
Jul 26, 202213.17-0.09-0.71%13.2713.3012.99
Jul 25, 202213.160.171.29%12.9913.2112.92
Jul 22, 202212.61-0.38-3.03%12.9913.0312.57
Jul 21, 202212.520.191.52%12.3312.5512.26
Jul 20, 202212.440.040.29%12.4112.4712.22
Jul 19, 202212.720.020.17%12.7012.8912.64
Jul 18, 202212.72-0.26-2.07%12.9913.1112.68
Jul 15, 202212.660.241.89%12.4212.7112.27
Jul 14, 202212.51-0.34-2.75%12.8612.8712.42
Jul 13, 202213.480.050.37%13.4313.7113.30
Jul 12, 202213.400.161.19%13.2413.5113.18
Jul 11, 202213.53-0.88-6.54%14.4114.4113.50
Jul 08, 202214.27-0.36-2.54%14.6314.6614.19
Jul 07, 202214.510.070.48%14.4414.6214.36
Jul 06, 202213.81-0.04-0.25%13.8513.9213.46
Jul 05, 202213.810.181.29%13.6313.8213.43
Jul 01, 202214.16-0.11-0.80%14.2814.3813.81
Jun 30, 202214.66-0.07-0.50%14.7314.8814.51
Jun 29, 202215.21-0.01-0.05%15.2215.3114.88
Jun 28, 202215.06-0.24-1.58%15.2915.3414.95
Jun 27, 202214.890.211.42%14.6815.1314.58
Jun 24, 202214.230.231.61%14.0014.2513.76
Jun 23, 202213.96-0.76-5.43%14.7114.7413.87
Jun 22, 202214.520.322.21%14.2014.7514.18
Jun 21, 202214.76-0.18-1.19%14.9415.1214.72
Jun 17, 202214.97-0.34-2.29%15.3215.3214.78
Jun 16, 202215.56-0.18-1.17%15.7415.8615.30
Jun 15, 202216.280.281.74%15.9916.4515.89
Jun 14, 202215.87-0.09-0.54%15.9616.0215.71
Jun 13, 202215.94-0.23-1.44%16.1616.2115.63
Jun 10, 202216.890.231.39%16.6617.0616.52
Jun 09, 202217.12-0.46-2.70%17.5817.6117.10
Jun 08, 202217.91-0.66-3.66%18.5718.6217.77
Jun 07, 202218.670.402.15%18.2618.6718.22
Jun 06, 202218.55-0.20-1.08%18.7518.8118.48
Jun 03, 202218.56-0.10-0.52%18.6618.7618.39
Jun 02, 202218.830.170.92%18.6518.8618.55
Jun 01, 202218.390.221.19%18.1718.5018.05
May 31, 202218.10-0.26-1.46%18.3618.4617.90
May 27, 202218.110.181.02%17.9218.1217.84
May 26, 202217.650.341.94%17.3017.7817.23
May 25, 202217.520.241.36%17.2817.6417.25
May 24, 202217.460.452.56%17.0117.4816.91
May 23, 202217.24-0.02-0.14%17.2617.4217.11
May 20, 202216.750.080.47%16.6716.8116.50
May 19, 202216.240.231.39%16.0116.4115.97
May 18, 202215.64-0.15-0.99%15.8015.8715.54
May 17, 202216.13-0.28-1.72%16.4116.4315.90
May 16, 202215.860.130.82%15.7316.0015.70
May 13, 202215.430.201.32%15.2215.6115.16
May 12, 202215.170.271.75%14.9015.2314.67
May 11, 202215.24-0.09-0.60%15.3415.6615.20
May 10, 202214.73-0.27-1.83%15.0115.0614.54
May 09, 202214.84-0.29-1.95%15.1315.2514.80
May 06, 202215.72-0.03-0.20%15.7616.0615.37
May 05, 202216.04-0.49-3.06%16.5316.5815.71
May 04, 202216.630.352.12%16.2816.6715.92
May 03, 202216.650.040.26%16.6116.8616.50
May 02, 202216.41-0.12-0.71%16.5216.5316.02
Apr 29, 202216.93-0.68-4.01%17.6117.7816.89
Apr 28, 202217.040.593.47%16.4517.1716.24
Apr 27, 202216.410.251.54%16.1616.5815.98
Apr 26, 202215.62-0.38-2.41%16.0016.0015.60
Apr 25, 202216.210.040.22%16.1716.3215.72
Apr 22, 202216.72-0.95-5.68%17.6717.6716.63
Apr 21, 202217.68-0.69-3.89%18.3718.4117.47
Apr 20, 202218.47-0.03-0.15%18.4918.5918.11
Apr 19, 202218.77-0.21-1.11%18.9819.0818.57
Apr 18, 202219.36-0.07-0.36%19.4319.5219.27
Apr 14, 202219.50-0.24-1.23%19.7419.7419.32
Apr 13, 202219.93-0.07-0.35%19.9920.0819.77
Apr 12, 202219.96-0.57-2.84%20.5220.5719.91
Apr 11, 202220.040.010.07%20.0220.2019.79
Apr 08, 202220.13-0.35-1.75%20.4820.4819.94
Apr 07, 202220.500.231.10%20.2820.6120.13
Apr 06, 202220.510.100.50%20.4020.6120.19
Apr 05, 202220.35-0.60-2.93%20.9421.1220.30
Apr 04, 202221.260.190.91%21.0721.3121.07
Apr 01, 202220.850.422.03%20.4220.8520.39
Mar 31, 202220.03-0.22-1.12%20.2520.4219.98
Mar 30, 202220.05-0.17-0.85%20.2120.3319.98
Mar 29, 202219.960.150.77%19.8119.9819.56
Mar 28, 202219.970.080.38%19.8920.0819.48
Mar 25, 202219.96-0.26-1.31%20.2320.2719.77
Mar 24, 202220.060.231.14%19.8420.2519.79
Mar 23, 202219.960.050.25%19.9120.2619.86
Mar 22, 202219.59-0.40-2.04%19.9820.0719.45
Mar 21, 202219.960.311.57%19.6520.1119.58
Mar 18, 202219.020.432.28%18.5919.0918.46
Mar 17, 202218.710.442.36%18.2718.8218.13
Mar 16, 202217.76-0.19-1.06%17.9517.9917.35
Mar 15, 202217.24-0.05-0.26%17.2917.4116.96
Mar 14, 202217.82-0.82-4.61%18.6418.7017.80
Mar 11, 202219.09-0.31-1.63%19.4019.5919.06
Mar 10, 202219.310.603.13%18.7119.3418.63
Mar 09, 202218.73-0.04-0.24%18.7718.8718.43
Mar 08, 202219.83-0.68-3.45%20.5220.5219.68
Mar 07, 202220.60-0.23-1.10%20.8320.9720.41
Mar 04, 202220.170.693.41%19.4820.1719.31
Mar 03, 202219.85-0.16-0.80%20.0120.1419.67
Mar 02, 202219.460.301.57%19.1619.5218.75
Mar 01, 202218.890.241.28%18.6519.4718.63
Feb 28, 202218.500.844.56%17.6618.5117.62
Feb 25, 202217.841.005.59%16.8517.9116.73
Feb 24, 202217.070.573.34%16.5017.1816.30
Feb 23, 202217.270.110.61%17.1717.3317.00
Feb 22, 202217.200.221.30%16.9817.2716.89
Feb 18, 202216.65-0.27-1.64%16.9316.9316.62
Feb 17, 202216.61-0.50-2.99%17.1017.1316.47
Feb 16, 202217.450.050.26%17.4017.5317.25
Feb 15, 202217.16-0.13-0.76%17.2917.2916.84
Feb 14, 202217.51-0.12-0.69%17.6317.6317.37
Feb 11, 202217.56-0.17-0.97%17.7317.9417.50
Feb 10, 202217.860.130.71%17.7418.1717.70
Feb 09, 202217.510.352.01%17.1617.5617.13
Feb 08, 202217.450.241.38%17.2117.4517.09
Feb 07, 202217.190.362.11%16.8317.2316.70
Feb 04, 202216.550.362.19%16.1916.6116.13
Feb 03, 202216.16-0.06-0.39%16.2316.4616.15
Feb 02, 202216.360.261.60%16.1016.3915.99
Feb 01, 202216.180.654.00%15.5416.2115.52
Jan 31, 202215.21-0.19-1.22%15.4015.5115.19
Jan 28, 202215.60-0.27-1.72%15.8715.9615.37
Jan 27, 202215.59-0.29-1.85%15.8815.8915.38
Jan 26, 202215.55-0.32-2.03%15.8715.8715.39
Jan 25, 202215.500.000.01%15.5015.6015.13
Jan 24, 202215.330.130.87%15.2015.3614.94
Jan 21, 202215.61-0.34-2.20%15.9615.9915.49
Jan 20, 202215.99-0.43-2.68%16.4216.4215.95
Jan 19, 202216.190.070.41%16.1316.3216.06
Jan 18, 202215.530.020.13%15.5115.7715.37
Jan 14, 202215.390.261.69%15.1315.4515.05
Jan 13, 202215.31-0.12-0.80%15.4315.5515.22
Jan 12, 202215.560.010.09%15.5515.6115.33
Jan 11, 202215.240.342.22%14.9015.2614.84
Jan 10, 202214.65-0.25-1.73%14.9114.9114.54
Jan 07, 202214.830.714.77%14.1214.8414.12
Jan 06, 202214.020.020.16%14.0014.1513.88
Jan 05, 202213.68-0.07-0.54%13.7613.9413.59
Jan 04, 202213.58-0.29-2.17%13.8813.8813.55
Jan 03, 202213.82-0.26-1.90%14.0914.1413.82
Dec 31, 202114.03-0.09-0.61%14.1114.1213.87
Dec 30, 202114.090.090.62%14.0014.2113.96
Dec 29, 202113.53-0.21-1.57%13.7513.8213.53
Dec 28, 202113.62-0.17-1.22%13.7813.8413.57
Dec 27, 202114.050.090.67%13.9614.1213.82
Dec 23, 202113.92-0.12-0.89%14.0514.0613.92
Dec 22, 202114.130.292.07%13.8314.1513.71
Dec 21, 202114.040.100.74%13.9414.0513.82
Dec 20, 202113.71-0.07-0.48%13.7813.8213.60
Dec 17, 202114.01-0.08-0.59%14.0914.1413.94
Dec 16, 202114.190.251.79%13.9414.2413.82
Dec 15, 202113.65-0.04-0.26%13.6913.6913.35
Dec 14, 202113.68-0.22-1.62%13.9014.0413.61
Dec 13, 202113.80-0.16-1.17%13.9614.0113.70
Dec 10, 202113.52-0.03-0.20%13.5513.5813.38
Dec 09, 202113.510.010.10%13.5013.6813.43
Dec 08, 202113.700.120.88%13.5813.7713.56
Dec 07, 202113.63-0.23-1.69%13.8714.0713.56
Dec 06, 202113.400.513.80%12.8913.4112.78
Dec 03, 202112.73-0.27-2.12%13.0013.2112.53
Dec 02, 202113.020.453.48%12.5613.0412.51
Dec 01, 202112.26-0.45-3.66%12.7012.8212.26
Nov 30, 202112.39-0.30-2.39%12.6812.8212.22
Nov 29, 202112.45-0.19-1.55%12.6412.6712.36
Nov 26, 202112.380.151.20%12.2312.4512.11
Nov 24, 202112.720.161.28%12.5612.7512.48
Nov 23, 202112.50-0.04-0.36%12.5412.5912.28
Nov 22, 202112.260.322.64%11.9312.4211.87
Nov 19, 202111.44-0.07-0.62%11.5211.7211.43
Nov 18, 202111.28-0.18-1.61%11.4611.6111.17
Nov 17, 202111.83-0.37-3.15%12.2012.3011.82
Nov 16, 202112.10-0.29-2.38%12.3912.4112.08
Nov 15, 202112.35-0.28-2.25%12.6212.6212.33
Nov 12, 202112.550.010.09%12.5412.9112.46
Nov 11, 202112.66-0.02-0.15%12.6812.8312.55
Nov 10, 202111.990.000.00%11.9912.1511.94
Nov 09, 202112.12-0.06-0.49%12.1812.2911.90
Nov 08, 202112.240.493.97%11.7512.3511.74
Nov 05, 202111.61-0.23-1.99%11.8511.8811.60
Nov 04, 202111.81-0.18-1.56%11.9912.1211.76
Nov 03, 202112.05-0.25-2.11%12.3112.3411.97
Nov 02, 202112.31-0.22-1.75%12.5312.6312.17
Nov 01, 202112.880.141.09%12.7412.8912.61
Oct 29, 202112.73-0.16-1.22%12.8912.9812.64
Oct 28, 202113.20-0.09-0.68%13.2913.3913.15
Oct 27, 202113.47-0.28-2.07%13.7513.8013.41
Oct 26, 202113.79-0.03-0.21%13.8213.8913.66
Oct 25, 202113.910.171.24%13.7414.0313.66
Oct 22, 202113.530.141.03%13.3913.6513.21
Oct 21, 202113.370.110.82%13.2613.3812.89
Oct 20, 202113.85-0.04-0.29%13.8914.1113.78
Oct 19, 202114.22-0.23-1.62%14.4514.4914.11
Oct 18, 202114.610.130.90%14.4714.6214.21
Oct 15, 202114.790.201.37%14.5814.9614.55
Oct 14, 202114.48-0.06-0.44%14.5414.6514.39
Oct 13, 202114.450.020.17%14.4214.5314.27
Oct 12, 202114.69-0.08-0.54%14.7714.8114.60
Oct 11, 202114.77-0.24-1.62%15.0015.1214.62
Oct 08, 202114.58-0.19-1.30%14.7714.8614.46
Oct 07, 202114.470.261.76%14.2214.6114.19
Oct 06, 202114.060.483.39%13.5814.1313.53
Oct 05, 202113.75-0.17-1.21%13.9113.9913.72
Oct 04, 202113.92-0.17-1.22%14.0914.2313.87
Oct 01, 202114.21-0.09-0.61%14.2914.3814.04
Sep 30, 202113.96-0.36-2.57%14.3114.4213.94
Sep 29, 202113.980.020.15%13.9614.2413.75
Sep 28, 202113.81-0.56-4.05%14.3714.4213.77
Sep 27, 202114.560.000.00%14.5614.8514.22
Sep 24, 202114.49-0.07-0.48%14.5614.7714.41
Sep 23, 202114.820.020.13%14.8015.1914.67
Sep 22, 202116.43-0.40-2.43%16.8416.9316.32
Sep 21, 202115.890.090.55%15.8115.9915.48
Sep 20, 202115.66-0.06-0.39%15.7215.8015.13
Sep 17, 202116.32-0.23-1.44%16.5516.5915.95
Sep 16, 202116.72-0.32-1.92%17.0517.1416.70
Sep 15, 202117.63-0.08-0.45%17.7017.9617.45
Sep 14, 202117.84-0.45-2.53%18.3018.3017.73
Sep 13, 202118.09-0.11-0.61%18.2018.2118.00
Sep 10, 202118.03-0.24-1.31%18.2718.4618.03
Sep 09, 202118.050.00-0.01%18.0518.2417.58
Sep 08, 202117.99-0.38-2.10%18.3718.3717.94
Sep 07, 202118.74-0.28-1.50%19.0219.0618.72
Sep 03, 202119.08-0.26-1.34%19.3319.3819.05
Sep 02, 202119.08-0.06-0.31%19.1419.3718.94
Sep 01, 202119.090.412.13%18.6919.2718.59
Aug 31, 202119.06-0.17-0.87%19.2319.2418.94
Aug 30, 202119.32-0.07-0.37%19.3919.5019.20
Aug 27, 202119.450.452.31%19.0019.4818.97

Отваряй дълги и къси позиции с VALE с ливъридж
Купувай и продавай Vale SA -$0.17 (1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image