CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Valora
Valora
Днес
-0.6 (-0.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
2.6

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023258.10-0.60-0.23%258.70258.90258.10
Jan 26, 2023258.70-0.50-0.19%259.20259.50257.60
Jan 25, 2023258.700.900.35%257.80258.70257.80
Jan 24, 2023257.20-0.40-0.16%257.60257.60257.20
Jan 23, 2023259.101.400.54%257.70259.30257.70
Jan 20, 2023258.70-0.70-0.27%259.40259.50258.60
Jan 19, 2023259.10-1.00-0.39%260.10260.10259.00
Jan 18, 2023259.10-0.70-0.27%259.80259.80258.50
Jan 17, 2023260.600.400.15%260.20260.60260.10
Jan 16, 2023259.60-0.10-0.04%259.70259.70259.50
Jan 13, 2023259.60-0.30-0.12%259.90260.00259.60
Jan 12, 2023259.700.000.00%259.70259.80259.20
Jan 11, 2023259.60-0.30-0.12%259.90259.90259.20
Jan 10, 2023259.600.900.35%258.70259.70258.20
Jan 09, 2023259.301.200.46%258.10259.70258.00
Jan 06, 2023257.800.100.04%257.70257.80257.70
Jan 05, 2023257.800.400.16%257.40257.80257.10
Jan 04, 2023257.700.100.04%257.60257.80257.60
Jan 03, 2023257.800.100.04%257.70257.80257.20
Dec 30, 2022256.800.000.00%256.80257.20256.60
Dec 29, 2022256.10-1.10-0.43%257.20257.20256.10
Dec 28, 2022256.10-1.70-0.66%257.80257.80256.10
Dec 27, 2022256.600.700.27%255.90257.80255.60
Dec 23, 2022255.10-0.60-0.24%255.70255.90255.10
Dec 22, 2022255.80-0.80-0.31%256.60256.70255.10
Dec 21, 2022256.70-0.70-0.27%257.40257.40254.60
Dec 20, 2022257.40-0.40-0.16%257.80257.80257.20
Dec 19, 2022258.400.400.15%258.00258.40258.00
Dec 16, 2022257.800.100.04%257.70257.80257.70
Dec 15, 2022259.901.100.42%258.80260.70258.20
Dec 14, 2022258.800.000.00%258.80258.80258.70
Dec 13, 2022257.20-1.50-0.58%258.70258.80257.20
Dec 12, 2022257.20-1.50-0.58%258.70258.80257.20
Dec 09, 2022257.20-1.50-0.58%258.70258.80257.10
Dec 08, 2022257.400.200.08%257.20258.90256.70
Dec 07, 2022257.800.000.00%257.80257.80257.80
Dec 06, 2022257.20-0.60-0.23%257.80257.80257.20
Dec 05, 2022257.20-0.60-0.23%257.80257.90257.20
Dec 02, 2022257.800.200.08%257.60257.80257.60
Dec 01, 2022258.800.100.04%258.70258.80258.60
Nov 30, 2022258.800.000.00%258.80259.30257.60
Nov 29, 2022258.20-1.50-0.58%259.70259.80258.10
Nov 28, 2022258.70-1.00-0.39%259.70259.80258.60
Nov 25, 2022260.800.000.00%260.80261.20259.10
Nov 24, 2022259.70-1.00-0.39%260.70260.80259.60
Nov 23, 2022259.60-0.60-0.23%260.20260.20259.20
Nov 22, 2022260.50-0.70-0.27%261.20261.30259.30
Nov 21, 2022260.70-0.10-0.04%260.80260.80260.60
Nov 18, 2022260.900.100.04%260.80261.00260.80
Nov 17, 2022260.80-0.10-0.04%260.90260.90260.10
Nov 16, 2022260.900.100.04%260.80260.90260.70
Nov 15, 2022260.10-0.70-0.27%260.80260.90260.10
Nov 14, 2022260.70-0.10-0.04%260.80260.90260.10
Nov 11, 2022260.800.000.00%260.80260.90260.70
Nov 10, 2022260.800.000.00%260.80260.90260.20
Nov 09, 2022260.70-0.10-0.04%260.80260.90260.10
Nov 08, 2022260.80-0.10-0.04%260.90260.90260.70
Nov 07, 2022260.100.000.00%260.10260.20260.10
Nov 04, 2022260.20-0.60-0.23%260.80260.90260.10
Nov 03, 2022260.800.000.00%260.80260.90260.10
Nov 02, 2022260.800.000.00%260.80260.90260.10
Nov 01, 2022260.900.800.31%260.10260.90260.10
Oct 31, 2022260.200.700.27%259.50260.90259.50
Oct 28, 2022260.20-0.60-0.23%260.80260.90260.10
Oct 27, 2022260.20-0.70-0.27%260.90260.90260.10
Oct 26, 2022260.20-0.50-0.19%260.70260.90260.10
Oct 25, 2022260.70-0.10-0.04%260.80260.90260.60
Oct 24, 2022260.800.000.00%260.80260.90260.70
Oct 21, 2022260.70-0.20-0.08%260.90260.90260.20
Oct 20, 2022260.200.100.04%260.10260.90260.10
Oct 19, 2022260.200.000.00%260.20260.30260.10
Oct 18, 2022260.200.100.04%260.10260.20260.10
Oct 17, 2022260.200.000.00%260.20260.20260.10
Oct 14, 2022260.800.700.27%260.10260.90260.10
Oct 13, 2022260.90-1.70-0.65%262.60262.60260.60
Oct 12, 2022261.900.000.00%261.90261.90261.60
Oct 11, 2022261.900.000.00%261.90261.90261.10
Oct 10, 2022261.10-0.60-0.23%261.70261.90261.10
Oct 07, 2022261.30-2.40-0.92%263.70263.80260.60
Oct 06, 2022262.60-0.70-0.27%263.30263.30262.30
Oct 05, 2022261.401.300.50%260.10262.30260.10
Oct 04, 2022261.200.100.04%261.10261.40261.10
Oct 03, 2022261.801.200.46%260.60261.90260.60
Sep 30, 2022261.30-0.40-0.15%261.70262.80261.10
Sep 29, 2022261.90-0.30-0.11%262.20262.40261.10
Sep 28, 2022261.800.600.23%261.20262.30261.10
Sep 27, 2022261.201.000.38%260.20261.90260.10
Sep 26, 2022260.600.400.15%260.20260.90260.10
Sep 23, 2022260.600.500.19%260.10260.70260.10
Sep 22, 2022260.800.700.27%260.10260.80260.10
Sep 21, 2022260.200.000.00%260.20260.20260.10
Sep 20, 2022260.200.100.04%260.10260.90260.10
Sep 19, 2022260.800.600.23%260.20260.90259.60
Sep 16, 2022260.20-0.50-0.19%260.70260.90259.60
Sep 15, 2022260.700.000.00%260.70261.40260.60
Sep 14, 2022260.70-0.70-0.27%261.40261.70260.60
Sep 13, 2022261.10-0.10-0.04%261.20261.90260.10
Sep 12, 2022261.200.900.34%260.30265.60259.70
Sep 09, 2022260.400.200.08%260.20260.40259.60
Sep 08, 2022260.800.100.04%260.70260.90260.10
Sep 07, 2022261.300.600.23%260.70261.30260.60
Sep 06, 2022260.700.500.19%260.20260.90260.20
Sep 05, 2022260.60-0.10-0.04%260.70260.70260.60
Sep 02, 2022261.400.800.31%260.60261.40260.60
Sep 01, 2022261.501.400.54%260.10261.50260.10
Aug 31, 2022260.700.000.00%260.70260.70260.60
Aug 30, 2022261.500.800.31%260.70261.50260.60
Aug 29, 2022260.900.200.08%260.70261.40260.60
Aug 26, 2022261.10-0.10-0.04%261.20261.20261.10
Aug 25, 2022261.200.100.04%261.10261.20261.10
Aug 24, 2022261.200.000.00%261.20261.20261.10
Aug 23, 2022261.400.200.08%261.20261.40261.10
Aug 22, 2022261.10-0.10-0.04%261.20261.20261.10
Aug 19, 2022261.200.000.00%261.20261.20261.10
Aug 18, 2022261.400.200.08%261.20261.40260.60
Aug 17, 2022261.300.700.27%260.60261.40260.60
Aug 16, 2022261.10-0.10-0.04%261.20261.25260.60
Aug 15, 2022261.150.480.18%260.67261.38260.60
Aug 12, 2022261.280.180.07%261.10261.32260.61
Aug 11, 2022261.370.180.07%261.19261.37261.10
Aug 10, 2022261.22-0.02-0.01%261.24261.25261.10
Aug 09, 2022261.120.010.00%261.11261.25261.10
Aug 08, 2022261.220.010.00%261.21261.38260.60
Aug 05, 2022261.160.050.02%261.11261.25260.60
Aug 04, 2022261.170.070.03%261.10261.25260.61
Aug 03, 2022261.230.000.00%261.23261.88261.10
Aug 02, 2022261.280.660.25%260.62262.71260.62
Jul 29, 2022260.670.530.20%260.14260.75260.10
Jul 28, 2022260.820.650.25%260.17260.82260.10
Jul 27, 2022260.190.500.19%259.69260.24259.60
Jul 26, 2022259.650.440.17%259.21259.75259.10
Jul 25, 2022259.220.520.20%258.70259.39258.63
Jul 22, 2022259.17-0.48-0.19%259.65259.80259.10
Jul 21, 2022259.66-0.07-0.03%259.73259.90259.10
Jul 20, 2022260.450.790.30%259.66260.45259.60
Jul 19, 2022259.730.090.03%259.64259.92259.16
Jul 18, 2022260.280.680.26%259.60260.28259.60
Jul 15, 2022259.940.800.31%259.14259.94259.10
Jul 14, 2022260.000.310.12%259.69260.00259.10
Jul 13, 2022260.270.590.23%259.68260.32259.60
Jul 12, 2022260.450.770.30%259.68260.45259.60
Jul 11, 2022259.510.150.06%259.36259.53259.36
Jul 08, 2022259.540.160.06%259.38259.54259.36
Jul 07, 2022259.500.580.22%258.92259.54258.86
Jul 06, 2022259.410.010.00%259.40259.45258.86
Jul 05, 2022259.432.060.79%257.37259.95256.86
Jul 04, 2022172.161.430.83%170.73174.15169.73
Jul 01, 2022169.243.231.91%166.01170.11165.85
Jun 30, 2022165.91-0.13-0.08%166.04166.19162.84
Jun 29, 2022167.34-0.38-0.23%167.72167.72162.86
Jun 28, 2022167.890.400.24%167.49170.92167.25
Jun 27, 2022167.24-3.27-1.96%170.51172.35167.09
Jun 24, 2022170.291.851.09%168.44171.14168.03
Jun 23, 2022169.35-0.04-0.02%169.39170.44167.09
Jun 22, 2022169.11-2.52-1.49%171.63171.63165.69
Jun 21, 2022171.67-1.74-1.01%173.41173.46170.22
Jun 20, 2022170.467.824.59%162.64170.81161.78
Jun 17, 2022161.491.300.81%160.19162.66156.70
Jun 16, 2022160.69-9.60-5.97%170.29170.89158.74
Jun 15, 2022171.052.711.58%168.34171.31167.88
Jun 14, 2022169.24-3.87-2.29%173.11174.07167.18
Jun 13, 2022172.33-4.38-2.54%176.71177.15171.49
Jun 10, 2022177.79-3.22-1.81%181.01181.50176.74
Jun 09, 2022181.299.435.20%171.86181.30171.86
Jun 08, 2022172.263.431.99%168.83173.01168.70
Jun 07, 2022169.422.791.65%166.63169.42166.52
Jun 03, 2022166.68-0.25-0.15%166.93169.47166.68
Jun 02, 2022165.30-0.50-0.30%165.80166.28164.11
Jun 01, 2022165.44-0.81-0.49%166.25169.02165.09
May 31, 2022165.07-2.64-1.60%167.71168.14163.49
May 30, 2022167.112.291.37%164.82169.07164.49
May 27, 2022164.591.560.95%163.03166.30161.54
May 25, 2022161.432.321.44%159.11162.26157.28
May 24, 2022159.042.141.35%156.90160.51156.04
May 23, 2022156.23-2.96-1.89%159.19159.68154.30
May 20, 2022158.412.071.31%156.34160.03155.72
May 19, 2022156.47-3.99-2.55%160.46160.46154.68
May 18, 2022160.02-2.34-1.46%162.36164.50159.68
May 17, 2022160.65-1.36-0.85%162.01164.48160.10
May 16, 2022162.331.981.22%160.35164.35160.35
May 13, 2022159.052.171.36%156.88159.83156.31
May 12, 2022157.920.290.18%157.63158.28154.51
May 11, 2022157.642.631.67%155.01158.51155.01
May 10, 2022155.43-2.02-1.30%157.45157.47154.31
May 09, 2022156.87-3.64-2.32%160.51160.87155.91
May 06, 2022160.44-1.30-0.81%161.74161.74157.89
May 05, 2022161.09-2.13-1.32%163.22165.22160.29
May 04, 2022161.80-0.89-0.55%162.69164.59160.29
May 03, 2022160.63-1.84-1.15%162.47163.69159.88
May 02, 2022160.30-0.98-0.61%161.28161.68157.33
Apr 29, 2022160.40-0.46-0.29%160.86163.47159.69
Apr 28, 2022160.44-5.25-3.27%165.69165.69159.92
Apr 27, 2022164.250.700.43%163.55165.08160.51
Apr 26, 2022163.88-6.78-4.14%170.66171.00163.10
Apr 25, 2022169.10-1.56-0.92%170.66170.70165.70
Apr 22, 2022171.682.291.33%169.39171.94167.72
Apr 21, 2022169.625.082.99%164.54169.83164.54
Apr 20, 2022164.31-3.65-2.22%167.96168.30162.94
Apr 19, 2022166.80-1.23-0.74%168.03168.30166.34
Apr 14, 2022168.251.450.86%166.80168.49164.75
Apr 13, 2022165.46-2.01-1.21%167.47167.47164.28
Apr 12, 2022167.21-0.10-0.06%167.31168.72164.69
Apr 11, 2022172.40-1.10-0.64%173.50174.73170.01
Apr 08, 2022172.422.371.37%170.05173.04169.85
Apr 07, 2022169.71-2.72-1.60%172.43173.43169.32
Apr 06, 2022171.22-4.90-2.86%176.12177.28168.95
Apr 05, 2022175.88-1.23-0.70%177.11178.29174.51
Apr 04, 2022176.68-0.81-0.46%177.49178.35174.54
Apr 01, 2022176.042.241.27%173.80177.08173.50
Mar 31, 2022173.59-3.09-1.78%176.68177.11172.73
Mar 30, 2022176.42-4.85-2.75%181.27182.87175.88
Mar 29, 2022181.447.153.94%174.29181.91174.29
Mar 28, 2022174.600.130.07%174.47176.51172.93
Mar 25, 2022174.231.851.06%172.38175.59171.96
Mar 24, 2022172.42-2.17-1.26%174.59174.59171.09
Mar 23, 2022175.03-0.10-0.06%175.13176.65173.31
Mar 22, 2022174.990.750.43%174.24178.67173.02
Mar 21, 2022173.050.100.06%172.95173.82171.08
Mar 18, 2022172.97-1.49-0.86%174.46174.55171.08
Mar 17, 2022173.50-0.80-0.46%174.30175.90171.88
Mar 16, 2022173.912.621.51%171.29175.15171.15
Mar 15, 2022168.41-3.24-1.92%171.65171.65166.88
Mar 14, 2022171.07-2.37-1.39%173.44174.50169.89
Mar 11, 2022171.43-0.73-0.43%172.16175.81170.28
Mar 10, 2022171.64-1.27-0.74%172.91174.52168.21
Mar 09, 2022172.086.853.98%165.23172.08164.71
Mar 08, 2022164.312.401.46%161.91166.32160.60
Mar 07, 2022160.90-0.82-0.51%161.72165.53153.48
Mar 04, 2022164.65-6.90-4.19%171.55171.55163.29
Mar 03, 2022170.43-4.85-2.85%175.28177.16169.69
Mar 02, 2022174.971.310.75%173.66175.66170.28
Mar 01, 2022174.69-7.82-4.48%182.51185.24174.69
Feb 28, 2022183.204.002.18%179.20183.20176.03
Feb 25, 2022182.15-0.96-0.53%183.11185.32177.04
Feb 24, 2022182.621.050.57%181.57182.93174.09
Feb 23, 2022185.354.772.57%180.58194.84179.63
Feb 22, 2022172.123.952.29%168.17172.50166.22
Feb 21, 2022170.30-4.53-2.66%174.83176.22167.82
Feb 18, 2022173.83-2.22-1.28%176.05176.22173.68
Feb 17, 2022175.28-2.29-1.31%177.57179.61174.68
Feb 16, 2022176.83-1.92-1.09%178.75179.85175.81
Feb 15, 2022177.293.071.73%174.22177.69173.43
Feb 14, 2022173.88-5.25-3.02%179.13179.13171.09
Feb 11, 2022179.72-5.60-3.12%185.32185.32178.69
Feb 10, 2022184.44-1.08-0.59%185.52186.49183.22
Feb 09, 2022185.461.640.88%183.82186.62183.76
Feb 08, 2022183.622.701.47%180.92184.60180.50
Feb 07, 2022181.210.960.53%180.25182.15178.08
Feb 04, 2022180.140.120.07%180.02180.58176.01
Feb 03, 2022180.07-0.21-0.12%180.28181.99178.28
Feb 02, 2022180.89-2.73-1.51%183.62185.10180.83
Feb 01, 2022183.532.461.34%181.07184.36179.89
Jan 31, 2022180.761.160.64%179.60181.46174.30
Jan 28, 2022178.23-1.07-0.60%179.30180.14175.04
Jan 27, 2022178.003.652.05%174.35179.41172.22
Jan 26, 2022176.41-1.61-0.91%178.02182.01174.48
Jan 25, 2022177.827.224.06%170.60177.86170.48
Jan 24, 2022170.97-4.19-2.45%175.16175.16167.28
Jan 21, 2022174.35-0.44-0.25%174.79177.02170.08
Jan 20, 2022173.568.955.16%164.61175.01164.56
Jan 19, 2022163.62-1.62-0.99%165.24165.77161.84
Jan 18, 2022165.17-4.66-2.82%169.83169.91164.29
Jan 17, 2022169.042.591.53%166.45169.04166.02
Jan 14, 2022165.64-1.41-0.85%167.05167.05164.29
Jan 13, 2022165.631.340.81%164.29166.80164.08
Jan 12, 2022164.152.651.61%161.50164.96160.88
Jan 11, 2022161.82-1.45-0.90%163.27163.76160.68
Jan 10, 2022162.23-3.38-2.08%165.61166.70161.48
Jan 07, 2022165.40-1.81-1.09%167.21167.22163.89
Jan 06, 2022166.75-1.77-1.06%168.52169.01163.61
Jan 05, 2022170.082.901.71%167.18170.32165.68
Jan 04, 2022167.043.101.86%163.94168.87162.48
Jan 03, 2022163.156.634.06%156.52164.22155.89
Dec 30, 2021156.04-0.70-0.45%156.74157.46154.08
Dec 29, 2021156.33-4.14-2.65%160.47160.58155.04
Dec 28, 2021160.712.811.75%157.90161.36157.20
Dec 27, 2021158.234.332.74%153.90159.71151.81
Dec 23, 2021154.22-5.15-3.34%159.37159.88153.48
Dec 22, 2021160.411.200.75%159.21161.02157.49
Dec 21, 2021158.712.771.75%155.94159.33154.06
Dec 20, 2021155.52-2.18-1.40%157.70157.70151.48
Dec 17, 2021157.200.920.59%156.28158.91154.08
Dec 16, 2021156.73-1.14-0.73%157.87159.82156.08
Dec 15, 2021156.17-4.13-2.64%160.30160.41155.29
Dec 14, 2021160.153.342.09%156.81161.88156.64
Dec 13, 2021156.41-4.74-3.03%161.15163.41155.89
Dec 10, 2021161.76-0.12-0.07%161.88163.70160.89
Dec 09, 2021162.63-3.46-2.13%166.09166.09161.89
Dec 08, 2021165.894.182.52%161.71167.30159.09
Dec 07, 2021161.21-0.92-0.57%162.13165.33160.48
Dec 06, 2021161.342.411.49%158.93161.71155.89
Dec 03, 2021157.77-3.77-2.39%161.54162.85157.08
Dec 02, 2021160.940.330.21%160.61161.42157.48
Dec 01, 2021161.372.081.29%159.29162.84159.29
Nov 30, 2021159.101.280.80%157.82159.89154.69
Nov 29, 2021158.291.751.11%156.54162.11155.91
Nov 26, 2021155.21-4.15-2.67%159.36160.97154.88
Nov 25, 2021163.551.490.91%162.06163.56159.09
Nov 24, 2021161.61-2.33-1.44%163.94164.29158.88
Nov 23, 2021162.97-3.39-2.08%166.36167.47161.88
Nov 22, 2021168.32-0.18-0.11%168.50169.94163.30
Nov 19, 2021170.01-2.64-1.55%172.65176.93165.28
Nov 18, 2021173.33-6.29-3.63%179.62179.98172.09
Nov 17, 2021179.23-2.81-1.57%182.04184.58178.03
Nov 16, 2021181.36-1.27-0.70%182.63183.59180.48
Nov 15, 2021183.24-0.38-0.21%183.62185.41182.81
Nov 12, 2021183.15-0.33-0.18%183.48184.50181.48
Nov 11, 2021183.63-1.27-0.69%184.90185.24181.29
Nov 10, 2021185.041.871.01%183.17185.61182.24
Nov 09, 2021183.421.300.71%182.12184.06181.08
Nov 08, 2021182.10-4.22-2.32%186.32187.00181.68
Nov 05, 2021186.854.942.64%181.91187.50179.49
Nov 04, 2021181.100.560.31%180.54184.63180.00
Nov 03, 2021180.892.881.59%178.01180.89176.22
Nov 02, 2021177.82-0.61-0.34%178.43180.21176.90
Nov 01, 2021178.153.511.97%174.64179.12174.64
Oct 29, 2021175.35-3.07-1.75%178.42178.45174.28
Oct 28, 2021175.02-0.82-0.47%175.84176.83172.72
Oct 27, 2021174.97-2.19-1.25%177.16177.67173.88
Oct 26, 2021177.40-0.67-0.38%178.07180.59176.68
Oct 25, 2021176.44-3.39-1.92%179.83179.83175.08
Oct 22, 2021177.621.380.78%176.24177.87174.48
Oct 21, 2021175.82-3.52-2.00%179.34181.00175.49
Oct 20, 2021178.45-0.39-0.22%178.84179.38174.33
Oct 19, 2021174.34-5.21-2.99%179.55179.80173.28
Oct 18, 2021177.80-4.42-2.49%182.22182.65177.28
Oct 15, 2021182.51-3.07-1.68%185.58187.59181.29
Oct 14, 2021184.312.071.12%182.24187.26182.24
Oct 13, 2021181.230.190.10%181.04182.48178.68
Oct 12, 2021180.68-1.66-0.92%182.34182.34178.16
Oct 11, 2021180.52-0.81-0.45%181.33181.50178.10
Oct 08, 2021180.72-2.08-1.15%182.80185.31180.23
Oct 07, 2021180.64-0.59-0.33%181.23182.20177.49
Oct 06, 2021178.60-3.83-2.14%182.43182.43174.89
Oct 05, 2021181.16-1.09-0.60%182.25183.43178.93
Oct 04, 2021181.52-6.60-3.64%188.12188.50180.90
Oct 01, 2021186.834.862.60%181.97188.31179.81
Sep 30, 2021184.30-3.22-1.75%187.52188.60183.24
Sep 29, 2021188.64-1.88-1.00%190.52190.52183.89
Sep 28, 2021187.810.190.10%187.62189.35185.68
Sep 27, 2021187.892.661.42%185.23189.24184.93
Sep 24, 2021183.40-1.13-0.62%184.53186.16179.41
Sep 23, 2021182.76-0.26-0.14%183.02184.76180.10
Sep 22, 2021181.312.491.37%178.82181.31177.48
Sep 21, 2021176.37-4.05-2.30%180.42180.42175.16
Sep 20, 2021178.010.970.54%177.04179.28172.28
Sep 17, 2021177.621.020.57%176.60179.91175.70
Sep 16, 2021176.664.732.68%171.93177.38171.63
Sep 15, 2021172.03-1.07-0.62%173.10176.04170.29
Sep 14, 2021173.56-7.29-4.20%180.85180.85171.88
Sep 13, 2021175.252.881.64%172.37175.46171.30
Sep 10, 2021171.75-4.96-2.89%176.71176.71171.29
Sep 09, 2021175.422.511.43%172.91175.69169.29
Sep 08, 2021173.43-4.55-2.62%177.98179.31172.08
Sep 07, 2021177.54-3.80-2.14%181.34182.07176.48
Sep 06, 2021180.14-1.71-0.95%181.85182.24179.09
Sep 03, 2021180.70-1.59-0.88%182.29184.73179.41
Sep 02, 2021181.41-2.23-1.23%183.64183.88180.48
Sep 01, 2021184.12-6.94-3.77%191.06191.06183.28
Aug 31, 2021188.92-0.76-0.40%189.68190.30186.08
Aug 30, 2021188.73-3.38-1.79%192.11192.85187.85
Aug 27, 2021190.21-1.98-1.04%192.19192.19187.88
Aug 26, 2021190.79-3.26-1.71%194.05194.14189.08
Aug 25, 2021194.611.190.61%193.42195.37191.88
Aug 24, 2021192.211.480.77%190.73192.93189.28

Отваряй дълги и къси позиции с VALN с ливъридж
Купувай и продавай Valora Holding AG -Fr3.7 (1.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image