Всички / Deutsche Börse Xetra (CFD) / VAR1.DE

Varta

€21.95

Днес

VAR1

-1.29 (-5.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Deutsche Börse Xetra (CFD)

Маржин:

20%

Ср. спред:

0.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 24, 202322.23-1.35-6.07%23.5823.5821.93

Mar 23, 202323.520.421.79%23.1023.8822.99

Mar 22, 202323.51-1.01-4.30%24.5225.0223.38

Mar 21, 202324.03-1.68-6.99%25.7126.1723.85

Mar 20, 202325.51-1.52-5.96%27.0327.1824.67

Mar 17, 202329.010.291.00%28.7229.2928.66

Mar 16, 202328.56-1.21-4.24%29.7729.8228.12

Mar 15, 202329.15-0.18-0.62%29.3329.4428.36

Mar 14, 202329.620.903.04%28.7229.6428.41

Mar 13, 202328.71-0.70-2.44%29.4129.6527.70

Mar 10, 202329.370.351.19%29.0229.4428.52

Mar 09, 202329.67-0.21-0.71%29.8829.9629.27

Mar 08, 202329.900.020.07%29.8830.1029.23

Mar 07, 202330.030.682.26%29.3530.3529.33

Mar 06, 202329.540.020.07%29.5229.7529.10

Mar 03, 202329.731.284.31%28.4529.8228.41

Mar 02, 202328.460.431.51%28.0328.4727.93

Mar 01, 202328.37-0.07-0.25%28.4428.7328.16

Feb 28, 202328.14-0.12-0.43%28.2628.2627.92

Feb 27, 202328.18-0.31-1.10%28.4928.5828.09

Feb 24, 202328.10-0.20-0.71%28.3028.6027.93

Feb 23, 202328.47-0.24-0.84%28.7128.7628.25

Feb 22, 202328.14-0.41-1.46%28.5528.8528.04

Feb 21, 202328.99-0.16-0.55%29.1529.4128.50

Feb 20, 202328.920.200.69%28.7228.9328.44

Feb 17, 202328.940.461.59%28.4828.9428.21

Feb 16, 202328.73-0.32-1.11%29.0529.4028.50

Feb 15, 202328.39-0.16-0.56%28.5528.7928.10

Feb 14, 202328.45-0.22-0.77%28.6729.2728.24

Feb 13, 202328.660.080.28%28.5829.2227.77

Feb 10, 202327.95-0.75-2.68%28.7029.0427.71

Feb 09, 202328.83-0.93-3.23%29.7630.1528.83

Feb 08, 202329.550.882.98%28.6729.7828.57

Feb 07, 202328.25-0.56-1.98%28.8129.0427.94

Feb 06, 202328.85-0.28-0.97%29.1329.1728.00

Feb 03, 202329.110.070.24%29.0429.2428.32

Feb 02, 202329.430.782.65%28.6529.7428.65

Feb 01, 202328.200.170.60%28.0328.8327.53

Jan 31, 202327.770.652.34%27.1227.8026.88

Jan 30, 202327.34-1.39-5.08%28.7328.9527.01

Jan 27, 202328.431.083.80%27.3528.4727.23

Jan 26, 202326.970.110.41%26.8627.3626.71

Jan 25, 202326.52-0.12-0.45%26.6426.6725.92

Jan 24, 202326.62-0.70-2.63%27.3227.4026.33

Jan 23, 202327.080.120.44%26.9627.4526.42

Jan 20, 202326.430.361.36%26.0726.6125.86

Jan 19, 202325.81-1.01-3.91%26.8226.8925.17

Jan 18, 202327.340.160.59%27.1827.8926.85

Jan 17, 202326.98-0.42-1.56%27.4027.4026.61

Jan 16, 202327.57-0.12-0.44%27.6927.9227.27

Jan 13, 202327.38-0.14-0.51%27.5227.5726.67

Jan 12, 202327.541.364.94%26.1827.7126.04

Jan 11, 202326.18-0.13-0.50%26.3126.5826.00

Jan 10, 202326.05-0.72-2.76%26.7726.8825.99

Jan 09, 202326.890.150.56%26.7427.0825.74

Jan 06, 202326.711.084.04%25.6326.9925.52

Jan 05, 202325.49-0.23-0.90%25.7225.8224.95

Jan 04, 202325.541.415.52%24.1325.8224.01

Jan 03, 202324.01-0.01-0.04%24.0224.7323.74

Jan 02, 202324.231.415.82%22.8224.2422.82

Dec 30, 202222.48-0.58-2.58%23.0623.3522.26

Dec 29, 202222.800.743.25%22.0622.8421.66

Dec 28, 202222.09-0.70-3.17%22.7922.9822.03

Dec 27, 202222.71-0.35-1.54%23.0623.3722.68

Dec 23, 202222.890.060.26%22.8323.3122.54

Dec 22, 202222.79-1.09-4.78%23.8824.5522.78

Dec 21, 202223.940.893.72%23.0524.0322.92

Dec 20, 202222.730.130.57%22.6023.2822.33

Dec 19, 202222.90-0.90-3.93%23.8024.2522.89

Dec 16, 202223.60-1.70-7.20%25.3025.6623.50

Dec 15, 202225.31-2.27-8.97%27.5828.0825.28

Dec 14, 202227.94-0.20-0.72%28.1428.3627.59

Dec 13, 202228.08-0.28-1.00%28.3629.7527.75

Dec 12, 202228.39-0.82-2.89%29.2129.2527.85

Dec 09, 202229.260.321.09%28.9429.9028.76

Dec 08, 202228.771.013.51%27.7628.7827.59

Dec 07, 202227.87-0.65-2.33%28.5228.5227.60

Dec 06, 202228.67-0.06-0.21%28.7329.3028.14

Dec 05, 202228.97-0.45-1.55%29.4229.7328.84

Dec 02, 202229.330.270.92%29.0629.9328.66

Dec 01, 202228.930.180.62%28.7529.4228.47

Nov 30, 202227.87-0.12-0.43%27.9928.2527.63

Nov 29, 202227.83-0.61-2.19%28.4428.7827.74

Nov 28, 202228.33-0.85-3.00%29.1829.3428.10

Nov 25, 202229.74-0.43-1.45%30.1730.2329.19

Nov 24, 202229.930.802.67%29.1330.7029.13

Nov 23, 202229.130.040.14%29.0929.7328.50

Nov 22, 202228.96-0.01-0.03%28.9729.8528.80

Nov 21, 202229.09-0.96-3.30%30.0530.9328.85

Nov 18, 202230.050.872.90%29.1830.1428.32

Nov 17, 202229.14-0.77-2.64%29.9130.3428.62

Nov 16, 202230.32-1.21-3.99%31.5332.3129.48

Nov 15, 202232.361.253.86%31.1132.7528.90

Nov 14, 202232.40-1.32-4.07%33.7233.7332.01

Nov 11, 202233.673.6210.75%30.0533.8029.55

Nov 10, 202229.480.852.88%28.6329.9227.42

Nov 09, 202228.48-1.33-4.67%29.8130.0028.47

Nov 08, 202229.930.250.84%29.6829.9328.81

Nov 07, 202229.460.953.22%28.5129.5328.02

Nov 04, 202228.410.782.75%27.6328.8127.63

Nov 03, 202227.360.090.33%27.2727.8427.00

Nov 02, 202227.17-1.88-6.92%29.0529.0527.15

Nov 01, 202229.341.685.73%27.6630.1227.64

Oct 31, 202227.36-0.60-2.19%27.9628.1826.85

Oct 28, 202227.95-0.06-0.21%28.0128.1027.11

Oct 27, 202228.60-0.74-2.59%29.3429.4927.89

Oct 26, 202229.530.913.08%28.6229.5428.62

Oct 25, 202228.680.642.23%28.0428.7226.69

Oct 24, 202228.000.160.57%27.8428.5127.31

Oct 21, 202227.60-0.77-2.79%28.3728.6426.71

Oct 20, 202229.030.361.24%28.6730.0427.64

Oct 19, 202229.19-2.42-8.29%31.6131.6629.13

Oct 18, 202231.75-1.07-3.37%32.8232.9231.31

Oct 17, 202231.921.765.51%30.1631.9329.80

Oct 14, 202230.08-0.33-1.10%30.4131.3029.50

Oct 13, 202229.331.204.09%28.1329.3427.20

Oct 12, 202228.19-0.84-2.98%29.0329.0728.11

Oct 11, 202229.19-0.09-0.31%29.2829.9028.69

Oct 10, 202229.91-0.08-0.27%29.9930.7529.47

Oct 07, 202230.34-0.74-2.44%31.0831.8030.14

Oct 06, 202231.28-0.75-2.40%32.0332.5130.69

Oct 05, 202231.26-0.93-2.98%32.1933.1630.70

Oct 04, 202231.86-2.08-6.53%33.9434.3431.48

Oct 03, 202232.522.928.98%29.6032.8029.60

Sep 30, 202229.30-0.37-1.26%29.6730.2928.84

Sep 29, 202229.31-3.49-11.91%32.8034.1528.78

Sep 28, 202233.34-1.44-4.32%34.7836.0231.63

Sep 27, 202236.11-1.70-4.71%37.8138.1734.57

Sep 26, 202237.04-1.35-3.64%38.3940.3537.01

Sep 23, 202239.44-17.48-44.32%56.9256.9238.84

Sep 22, 202259.00-0.01-0.02%59.0160.1858.91

Sep 21, 202260.152.023.36%58.1360.8458.13

Sep 20, 202259.68-2.58-4.32%62.2662.5557.94

Sep 19, 202262.75-1.33-2.12%64.0864.2862.74

Sep 16, 202263.690.921.44%62.7763.9462.12

Sep 15, 202263.34-2.01-3.17%65.3565.3662.78

Sep 14, 202263.860.020.03%63.8465.0263.06

Sep 13, 202263.59-1.76-2.77%65.3566.4063.36

Sep 12, 202264.540.510.79%64.0364.9463.27

Sep 09, 202263.150.570.90%62.5863.6962.20

Sep 08, 202262.49-0.46-0.74%62.9564.5660.86

Sep 07, 202261.94-0.46-0.74%62.4063.1160.41

Sep 06, 202262.841.031.64%61.8163.7361.76

Sep 05, 202262.09-1.75-2.82%63.8463.8459.14

Sep 02, 202265.810.440.67%65.3766.4464.43

Sep 01, 202264.14-5.32-8.29%69.4669.8263.30

Aug 31, 202270.23-0.91-1.30%71.1471.7569.40

Aug 30, 202270.890.100.14%70.7972.5570.56

Aug 29, 202270.97-0.06-0.08%71.0371.9370.39

Aug 26, 202272.31-0.61-0.84%72.9273.3971.37

Aug 25, 202272.67-1.49-2.05%74.1674.1672.63

Aug 24, 202273.290.861.17%72.4373.3370.95

Aug 23, 202272.19-1.06-1.47%73.2574.5172.01

Aug 22, 202273.62-0.91-1.24%74.5375.2872.66

Aug 19, 202275.76-2.29-3.02%78.0578.4774.21

Aug 18, 202279.130.500.63%78.6379.8178.15

Aug 17, 202278.52-1.07-1.36%79.5980.0278.28

Aug 16, 202279.41-0.67-0.84%80.0880.1377.68

Aug 15, 202279.85-0.64-0.80%80.4980.8978.80

Aug 12, 202280.09-1.15-1.44%81.2481.7879.73

Aug 11, 202281.430.250.31%81.1882.9777.87

Aug 10, 202280.161.732.16%78.4380.7076.59

Aug 09, 202278.09-2.42-3.10%80.5180.9677.50

Aug 08, 202280.310.010.01%80.3081.2378.75

Aug 05, 202280.29-1.71-2.13%82.0083.0179.57

Aug 04, 202281.061.982.44%79.0881.1478.46

Aug 03, 202278.272.252.87%76.0279.6975.69

Aug 02, 202275.540.060.08%75.4876.5474.02

Aug 01, 202276.315.357.01%70.9676.5068.65

Jul 29, 202279.822.743.43%77.0880.4375.70

Jul 28, 202276.010.530.70%75.4876.4073.83

Jul 27, 202273.760.530.72%73.2374.2673.18

Jul 26, 202273.34-1.24-1.69%74.5875.2173.17

Jul 25, 202274.67-0.52-0.70%75.1976.1474.19

Jul 22, 202276.020.410.54%75.6177.1475.10

Jul 21, 202275.750.771.02%74.9876.8574.67

Jul 20, 202274.771.381.85%73.3975.1673.04

Jul 19, 202272.911.161.59%71.7573.4171.15

Jul 18, 202272.60-0.46-0.63%73.0673.3372.31

Jul 15, 202273.130.290.40%72.8473.7670.24

Jul 14, 202273.02-4.32-5.92%77.3478.3071.77

Jul 13, 202277.46-0.35-0.45%77.8179.3676.42

Jul 12, 202277.98-0.13-0.17%78.1178.4975.56

Jul 11, 202278.88-3.11-3.94%81.9982.1878.77

Jul 08, 202283.061.171.41%81.8983.8881.31

Jul 07, 202281.681.702.08%79.9881.6978.66

Jul 06, 202279.220.821.04%78.4079.7277.88

Jul 05, 202277.29-3.08-3.98%80.3781.1077.02

Jul 04, 202279.79-2.61-3.27%82.4082.9178.76

Jul 01, 202281.651.571.92%80.0883.0779.24

Jun 30, 202278.67-1.59-2.02%80.2680.4777.64

Jun 29, 202281.39-3.22-3.96%84.6184.7380.95

Jun 28, 202285.90-0.50-0.58%86.4087.0085.57

Jun 27, 202286.302.512.91%83.7986.4183.77

Jun 24, 202283.58-1.31-1.57%84.8985.9283.39

Jun 23, 202283.27-1.68-2.02%84.9585.0481.95

Jun 22, 202284.26-0.43-0.51%84.6985.1082.76

Jun 21, 202287.32-1.59-1.82%88.9189.5486.28

Jun 20, 202289.26-1.29-1.45%90.5591.7189.20

Jun 17, 202286.583.994.61%82.5987.1782.26

Jun 16, 202282.71-1.87-2.26%84.5884.6080.74

Jun 15, 202283.980.460.55%83.5286.4381.82

Jun 14, 202281.650.430.53%81.2281.6578.81

Jun 13, 202280.86-2.50-3.09%83.3684.0080.02

Jun 10, 202285.03-0.15-0.18%85.1885.5283.72

Jun 09, 202286.24-0.54-0.63%86.7888.2885.35

Jun 08, 202286.74-1.66-1.91%88.4089.0086.37

Jun 07, 202286.951.271.46%85.6887.0284.64

Jun 06, 202285.640.320.37%85.3286.5284.77

Jun 03, 202284.32-3.13-3.71%87.4587.4584.09

Jun 02, 202286.260.370.43%85.8987.7685.06

Jun 01, 202285.251.241.45%84.0186.2383.15

May 31, 202282.83-0.87-1.05%83.7084.5581.94

May 30, 202283.502.452.93%81.0584.7380.70

May 27, 202279.990.250.31%79.7480.0378.23

May 26, 202278.830.951.21%77.8879.0477.41

May 25, 202277.71-0.13-0.17%77.8479.0177.21

May 24, 202277.01-0.77-1.00%77.7878.3476.52

May 23, 202278.31-1.77-2.26%80.0880.1778.28

May 20, 202278.28-0.14-0.18%78.4280.4978.05

May 19, 202277.13-0.83-1.08%77.9678.1675.10

May 18, 202278.07-2.13-2.73%80.2080.5878.00

May 17, 202279.690.971.22%78.7280.0177.89

May 16, 202277.700.100.13%77.6078.6177.14

May 13, 202277.323.624.68%73.7078.6573.70

May 12, 202273.32-2.97-4.05%76.2976.2967.93

May 11, 202281.382.783.42%78.6082.2778.36

May 10, 202278.95-1.27-1.61%80.2280.7678.47

May 09, 202278.33-3.46-4.42%81.7982.0078.15

May 06, 202282.47-1.91-2.32%84.3884.4081.18

May 05, 202283.81-2.10-2.51%85.9186.6283.68

May 04, 202284.29-1.14-1.35%85.4386.0283.66

May 03, 202285.470.210.25%85.2686.5484.72

May 02, 202284.52-4.30-5.09%88.8288.9084.18

Apr 29, 202289.560.340.38%89.2291.1388.52

Apr 28, 202287.560.550.63%87.0190.1286.72

Apr 27, 202285.46-3.40-3.98%88.8688.9184.32

Apr 26, 202288.49-1.81-2.05%90.3090.8487.70

Apr 25, 202288.63-1.25-1.41%89.8890.9487.12

Apr 22, 202290.150.190.21%89.9692.6989.25

Apr 21, 202291.210.210.23%91.0092.7589.81

Apr 20, 202291.112.662.92%88.4592.3588.30

Apr 19, 202287.750.290.33%87.4688.8885.22

Apr 14, 202287.36-2.14-2.45%89.5089.5086.64

Apr 13, 202286.93-2.11-2.43%89.0489.0686.13

Apr 12, 202289.40-0.10-0.11%89.5090.5388.25

Apr 11, 202291.030.390.43%90.6492.2489.87

Apr 08, 202291.27-1.88-2.06%93.1593.4691.23

Apr 07, 202292.26-1.60-1.73%93.8694.2692.10

Apr 06, 202293.93-3.51-3.74%97.4497.4892.34

Apr 05, 202296.94-0.02-0.02%96.9699.9895.34

Apr 04, 202297.746.456.60%91.2997.9490.24

Apr 01, 202290.18-0.99-1.10%91.1793.6689.13

Mar 31, 202289.580.340.38%89.2497.0288.20

Mar 30, 202290.87-0.31-0.34%91.1892.7789.63

Mar 29, 202289.97-0.41-0.46%90.3891.3689.22

Mar 28, 202288.45-3.35-3.79%91.8092.2787.23

Mar 25, 202294.380.430.46%93.9594.9692.84

Mar 24, 202293.55-2.12-2.27%95.6796.1792.74

Mar 23, 202295.20-0.65-0.68%95.8598.2194.13

Mar 22, 202294.560.710.75%93.8596.1793.11

Mar 21, 202294.51-1.09-1.15%95.6096.3093.18

Mar 18, 202295.97-0.10-0.10%96.0796.4693.32

Mar 17, 202295.900.290.30%95.6196.8893.87

Mar 16, 202293.791.311.40%92.4896.1191.63

Mar 15, 202291.171.191.31%89.9892.1087.48

Mar 14, 202291.35-0.04-0.04%91.3993.0488.98

Mar 11, 202290.353.283.63%87.0792.8486.85

Mar 10, 202286.71-1.08-1.25%87.7990.7385.98

Mar 09, 202287.040.560.64%86.4887.5783.67

Mar 08, 202283.241.421.71%81.8285.9781.53

Mar 07, 202283.51-0.01-0.01%83.5285.7079.08

Mar 04, 202287.97-1.24-1.41%89.2190.6086.05

Mar 03, 202289.87-2.03-2.26%91.9093.1689.65

Mar 02, 202292.282.302.49%89.9892.7988.63

Mar 01, 202290.70-2.88-3.18%93.5893.5989.40

Feb 28, 202292.914.354.68%88.5693.4288.41

Feb 25, 202289.971.531.70%88.4491.1286.45

Feb 24, 202286.913.443.96%83.4787.7081.76

Feb 23, 202289.210.100.11%89.1191.0288.51

Feb 22, 202288.112.082.36%86.0388.8883.98

Feb 21, 202288.93-3.89-4.37%92.8292.8288.55

Feb 18, 202292.02-0.93-1.01%92.9594.5890.83

Feb 17, 202294.20-0.16-0.17%94.3695.2792.83

Feb 16, 202293.76-1.04-1.11%94.8097.3492.65

Feb 15, 202292.983.904.19%89.0894.1689.03

Feb 14, 202289.30-0.01-0.01%89.3189.8285.73

Feb 11, 202293.86-1.14-1.21%95.0095.0192.95

Feb 10, 202294.63-3.58-3.78%98.2198.2293.86

Feb 09, 202297.620.690.71%96.9398.4195.81

Feb 08, 202295.960.570.59%95.3996.4994.42

Feb 07, 202295.94-1.11-1.16%97.0597.5194.59

Feb 04, 202295.29-2.20-2.31%97.4998.3194.53

Feb 03, 202296.99-1.41-1.45%98.4098.5295.51

Feb 02, 202299.79-0.69-0.69%100.48101.9299.01

Feb 01, 202298.581.461.48%97.12100.4196.48

Jan 31, 202296.17-0.11-0.11%96.2897.2594.37

Jan 28, 202294.53-2.64-2.79%97.1798.5492.35

Jan 27, 202295.481.781.86%93.7096.4291.21

Jan 26, 202295.151.641.72%93.5197.3691.80

Jan 25, 202292.722.152.32%90.5794.6489.62

Jan 24, 202288.44-9.08-10.27%97.5297.6187.94

Jan 21, 202299.191.751.76%97.44100.6897.44

Jan 20, 2022100.182.472.47%97.71100.8697.42

Jan 19, 202298.93-4.51-4.56%103.44104.2795.74

Jan 18, 2022106.11-1.89-1.78%108.00108.17104.22

Jan 17, 2022109.06-0.71-0.65%109.77111.42106.77

Jan 14, 2022108.95-2.04-1.87%110.99111.49103.47

Jan 13, 2022112.141.141.02%111.00113.64108.87

Jan 12, 2022110.83-1.71-1.54%112.54112.93109.71

Jan 11, 2022112.01-0.62-0.55%112.63113.66108.91

Jan 10, 2022112.31-2.46-2.19%114.77114.97109.97

Jan 07, 2022114.130.180.16%113.95114.92111.36

Jan 06, 2022114.560.760.66%113.80116.39112.67

Jan 05, 2022116.27-0.90-0.77%117.17118.16113.66

Jan 04, 2022117.79-1.14-0.97%118.93120.95115.56

Jan 03, 2022120.113.833.19%116.28120.96115.57

Dec 30, 2021117.292.972.53%114.32117.64113.87

Dec 29, 2021115.460.400.35%115.06116.66112.66

Dec 28, 2021116.17-0.54-0.46%116.71118.18115.21

Dec 27, 2021117.541.801.53%115.74118.38114.40

Dec 23, 2021116.182.972.56%113.21116.50111.62

Dec 22, 2021112.642.312.05%110.33112.87108.50

Dec 21, 2021110.05-0.11-0.10%110.16111.26107.52

Dec 20, 2021109.48-0.21-0.19%109.69111.47107.32

Dec 17, 2021113.60-0.35-0.31%113.95114.19110.66

Dec 16, 2021114.310.540.47%113.77116.24112.22

Dec 15, 2021111.22-0.29-0.26%111.51113.66109.76

Dec 14, 2021110.96-3.46-3.12%114.42115.15108.50

Dec 13, 2021114.25-0.87-0.76%115.12115.97112.21

Dec 10, 2021115.18-1.02-0.89%116.20116.26113.41

Dec 09, 2021116.04-0.63-0.54%116.67118.09114.36

Dec 08, 2021114.77-1.41-1.23%116.18118.31114.56

Dec 07, 2021116.632.492.13%114.14117.31112.76

Dec 06, 2021113.55-0.76-0.67%114.31115.27111.77

Dec 03, 2021112.70-2.56-2.27%115.26115.96111.67

Dec 02, 2021114.04-0.33-0.29%114.37117.54111.56

Dec 01, 2021115.30-1.73-1.50%117.03117.22113.92

Nov 30, 2021113.87-2.56-2.25%116.43117.11113.01

Nov 29, 2021116.950.740.63%116.21118.97114.92

Nov 26, 2021116.02-0.74-0.64%116.76117.80113.76

Nov 25, 2021120.45-0.19-0.16%120.64121.74118.26

Nov 24, 2021119.97-0.41-0.34%120.38123.53118.22

Nov 23, 2021120.820.810.67%120.01122.81118.81

Nov 22, 2021121.902.992.45%118.91125.00118.91

Nov 19, 2021119.30-0.26-0.22%119.56122.29117.96

Nov 18, 2021119.000.930.78%118.07120.80116.22

Nov 17, 2021114.950.690.60%114.26116.05112.02

Nov 16, 2021114.400.380.33%114.02115.69112.42

Nov 15, 2021115.20-0.94-0.82%116.14118.17112.96

Nov 12, 2021115.28-0.10-0.09%115.38116.48113.92

Nov 11, 2021115.480.970.84%114.51117.43112.27

Nov 10, 2021116.76-0.24-0.21%117.00117.83114.64

Nov 09, 2021117.062.081.78%114.98118.08114.82

Nov 08, 2021115.323.643.16%111.68115.63111.30

Nov 05, 2021112.78-0.42-0.37%113.20115.91100.21

Nov 04, 2021131.46-0.74-0.56%132.20132.96129.21

Nov 03, 2021129.86-1.61-1.24%131.47134.12127.72

Nov 02, 2021132.65-3.25-2.45%135.90136.27131.97

Nov 01, 2021135.42-0.75-0.55%136.17137.13133.91

Oct 29, 2021134.38-1.30-0.97%135.68137.89130.86

Oct 28, 2021136.463.232.37%133.23136.73131.96

Oct 27, 2021133.532.271.70%131.26135.87130.37

Oct 26, 2021131.711.441.09%130.27133.85127.46

Oct 25, 2021129.550.790.61%128.76130.00126.61

Виж повече

Показаните данни са за периода Oct 25, 2021 - Mar 24, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на VAR1.