CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

INNOVATE
INNOVATE
Днес
+0.26 (+8.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20233.280.237.01%3.053.312.97
Jan 26, 20233.020.020.66%3.003.162.94
Jan 25, 20232.940.093.06%2.853.022.80
Jan 24, 20232.760.062.17%2.702.932.66
Jan 23, 20232.680.010.37%2.672.722.59
Jan 20, 20232.610.083.07%2.532.662.45
Jan 19, 20232.49-0.10-4.02%2.592.602.40
Jan 18, 20232.55-0.12-4.71%2.672.682.53
Jan 17, 20232.62-0.04-1.53%2.662.672.60
Jan 13, 20232.630.010.38%2.622.692.57
Jan 12, 20232.55-0.03-1.18%2.582.612.43
Jan 11, 20232.550.062.35%2.492.602.46
Jan 10, 20232.42-0.01-0.41%2.432.492.34
Jan 09, 20232.38-0.09-3.78%2.472.472.28
Jan 06, 20232.360.010.42%2.352.402.29
Jan 05, 20232.24-0.27-12.05%2.512.522.15
Jan 04, 20232.480.2811.29%2.202.562.14
Jan 03, 20232.160.167.41%2.002.191.86
Dec 30, 20221.890.5529.10%1.341.921.29
Dec 29, 20221.29-0.07-5.43%1.361.411.28
Dec 28, 20221.34-0.11-8.21%1.451.501.29
Dec 27, 20221.460.000.00%1.461.501.36
Dec 23, 20221.44-0.01-0.69%1.451.521.40
Dec 22, 20221.42-0.04-2.82%1.461.471.38
Dec 21, 20221.450.042.76%1.411.471.35
Dec 20, 20221.37-0.04-2.92%1.411.421.37
Dec 19, 20221.39-0.11-7.91%1.501.511.35
Dec 16, 20221.470.021.36%1.451.501.33
Dec 15, 20221.46-0.08-5.48%1.541.551.46
Dec 14, 20221.570.000.00%1.571.601.55
Dec 13, 20221.57-0.01-0.64%1.581.581.51
Dec 12, 20221.520.138.55%1.391.541.38
Dec 09, 20221.37-0.05-3.65%1.421.441.32
Dec 08, 20221.37-0.14-10.22%1.511.601.37
Dec 07, 20221.50-0.01-0.67%1.511.511.44
Dec 06, 20221.47-0.04-2.72%1.511.521.46
Dec 05, 20221.480.032.03%1.451.551.45
Dec 02, 20221.420.1812.68%1.241.441.22
Dec 01, 20221.24-0.03-2.42%1.271.281.21
Nov 30, 20221.220.064.92%1.161.231.06
Nov 29, 20221.15-0.07-6.09%1.221.221.13
Nov 28, 20221.230.010.81%1.221.281.20
Nov 25, 20221.200.021.67%1.181.251.15
Nov 23, 20221.140.087.02%1.061.161.05
Nov 22, 20221.05-0.09-8.57%1.141.151.03
Nov 21, 20221.090.054.59%1.041.101.04
Nov 18, 20221.05-0.05-4.76%1.101.101.03
Nov 17, 20221.05-0.01-1.43%1.061.101.01
Nov 16, 20221.050.021.43%1.031.101.01
Nov 15, 20221.010.010.70%1.011.070.97
Nov 14, 20220.960.043.96%0.920.990.90
Nov 11, 20220.900.077.80%0.830.930.83
Nov 10, 20220.81-0.01-1.80%0.830.860.80
Nov 09, 20220.81-0.05-6.64%0.870.870.77
Nov 08, 20220.830.011.14%0.820.860.81
Nov 07, 20220.83-0.02-2.32%0.850.890.81
Nov 04, 20220.81-0.03-3.68%0.840.860.76
Nov 03, 20220.80-0.05-5.68%0.840.850.78
Nov 02, 20220.810.000.24%0.800.850.73
Nov 01, 20220.79-0.03-3.69%0.820.820.73
Oct 31, 20220.75-0.05-6.67%0.800.800.74
Oct 28, 20220.78-0.02-2.50%0.800.810.78
Oct 27, 20220.77-0.06-7.89%0.830.850.77
Oct 26, 20220.81-0.02-2.78%0.840.850.80
Oct 25, 20220.82-0.01-1.59%0.840.840.82
Oct 24, 20220.810.00-0.12%0.820.830.80
Oct 21, 20220.79-0.03-3.30%0.810.850.78
Oct 20, 20220.78-0.01-0.96%0.790.820.77
Oct 19, 20220.77-0.04-4.55%0.810.880.74
Oct 18, 20220.800.034.19%0.770.860.71
Oct 17, 20220.74-0.02-2.48%0.760.790.73
Oct 14, 20220.76-0.03-3.84%0.780.800.75
Oct 13, 20220.760.068.31%0.690.790.68
Oct 12, 20220.68-0.03-3.81%0.710.720.67
Oct 11, 20220.68-0.02-2.51%0.700.730.64
Oct 10, 20220.69-0.07-9.45%0.760.760.69
Oct 07, 20220.74-0.16-21.90%0.910.910.70
Oct 06, 20220.940.088.80%0.851.180.84
Oct 05, 20220.810.033.21%0.790.850.77
Oct 04, 20220.80-0.02-2.92%0.820.960.80
Oct 03, 20220.760.044.97%0.720.770.70
Sep 30, 20220.71-0.01-1.74%0.720.800.71
Sep 29, 20220.73-0.09-12.71%0.820.830.72
Sep 28, 20220.82-0.02-2.88%0.850.850.82
Sep 27, 20220.82-0.04-4.75%0.860.860.82
Sep 26, 20220.83-0.05-6.50%0.880.880.81
Sep 23, 20220.88-0.13-14.99%1.021.020.83
Sep 22, 20221.02-0.08-7.79%1.101.100.97
Sep 21, 20221.13-0.19-16.81%1.321.331.08
Sep 20, 20221.26-0.11-8.73%1.371.371.25
Sep 19, 20221.32-0.13-9.85%1.451.491.32
Sep 16, 20221.44-0.06-4.17%1.501.501.43
Sep 15, 20221.44-0.03-2.08%1.471.541.42
Sep 14, 20221.46-0.04-2.74%1.501.511.44
Sep 13, 20221.45-0.08-5.52%1.531.531.45
Sep 12, 20221.48-0.03-2.03%1.511.521.44
Sep 09, 20221.47-0.04-2.72%1.511.541.45
Sep 08, 20221.48-0.08-5.41%1.561.561.46
Sep 07, 20221.54-0.09-5.84%1.631.631.53
Sep 06, 20221.58-0.01-0.63%1.591.621.54
Sep 02, 20221.56-0.03-1.92%1.591.611.55
Sep 01, 20221.570.000.00%1.571.591.54
Aug 31, 20221.57-0.01-0.64%1.581.591.54
Aug 30, 20221.56-0.03-1.67%1.591.611.53
Aug 29, 20221.560.021.22%1.541.591.54
Aug 26, 20221.55-0.12-7.47%1.671.741.55
Aug 25, 20221.63-0.05-3.08%1.681.681.59
Aug 24, 20221.59-0.01-0.82%1.611.651.58
Aug 23, 20221.57-0.01-0.89%1.591.611.57
Aug 22, 20221.580.021.07%1.571.641.56
Aug 19, 20221.60-0.13-7.92%1.731.741.59
Aug 18, 20221.67-0.04-2.39%1.711.731.65
Aug 17, 20221.690.000.00%1.691.701.64
Aug 16, 20221.70-0.03-1.71%1.731.731.65
Aug 15, 20221.69-0.04-2.24%1.731.741.66
Aug 12, 20221.67-0.03-1.98%1.701.721.65
Aug 11, 20221.63-0.06-3.79%1.701.721.62
Aug 10, 20221.65-0.05-3.16%1.701.721.63
Aug 09, 20221.61-0.11-6.75%1.721.721.59
Aug 08, 20221.670.000.00%1.671.721.64
Aug 05, 20221.65-0.07-4.29%1.731.731.59
Aug 04, 20221.72-0.25-14.33%1.971.971.66
Aug 03, 20221.820.031.64%1.791.861.75
Aug 02, 20221.720.031.57%1.701.761.69
Aug 01, 20221.70-0.12-7.28%1.831.891.69
Jul 29, 20221.83-0.02-0.87%1.851.881.79
Jul 28, 20221.78-0.09-5.16%1.881.921.77
Jul 27, 20221.800.010.33%1.801.831.76
Jul 26, 20221.75-0.05-2.79%1.801.801.73
Jul 25, 20221.78-0.09-5.04%1.881.891.77
Jul 22, 20221.82-0.13-7.13%1.951.981.79
Jul 21, 20221.87-0.04-2.19%1.921.921.84
Jul 20, 20221.91-0.03-1.84%1.941.981.86
Jul 19, 20221.910.00-0.10%1.921.981.88
Jul 18, 20221.85-0.06-3.02%1.911.941.83
Jul 15, 20221.820.00-0.05%1.831.901.75
Jul 14, 20221.770.020.90%1.761.841.71
Jul 13, 20221.72-0.02-1.33%1.751.771.65
Jul 12, 20221.70-0.06-3.64%1.771.781.69
Jul 11, 20221.75-0.03-1.65%1.781.821.73
Jul 08, 20221.770.095.25%1.681.811.60
Jul 07, 20221.61-0.02-0.99%1.631.671.60
Jul 06, 20221.57-0.13-7.95%1.701.701.56
Jul 05, 20221.62-0.04-2.65%1.671.701.56
Jul 01, 20221.67-0.13-7.53%1.801.801.64
Jun 30, 20221.75-0.01-0.74%1.761.801.67
Jun 29, 20221.75-0.17-9.74%1.921.921.73
Jun 28, 20221.94-0.13-6.67%2.062.101.92
Jun 27, 20222.02-0.15-7.46%2.182.182.02
Jun 24, 20222.110.000.09%2.102.191.98
Jun 23, 20222.01-0.05-2.64%2.062.071.91
Jun 22, 20221.980.063.08%1.922.071.92
Jun 21, 20221.95-0.03-1.64%1.982.011.86
Jun 17, 20221.93-0.16-8.42%2.092.091.93
Jun 16, 20222.00-0.06-3.15%2.062.061.84
Jun 15, 20222.060.000.15%2.062.101.92
Jun 14, 20222.01-0.23-11.66%2.242.252.01
Jun 13, 20222.23-0.18-8.21%2.412.412.15
Jun 10, 20222.39-0.14-5.89%2.532.572.38
Jun 09, 20222.57-0.03-1.13%2.602.642.51
Jun 08, 20222.59-0.19-7.44%2.792.802.59
Jun 07, 20222.790.217.49%2.582.822.51
Jun 06, 20222.54-0.12-4.62%2.652.692.53
Jun 03, 20222.600.062.30%2.542.612.43
Jun 02, 20222.54-0.07-2.88%2.612.612.41

Отваряй дълги и къси позиции с VATE с ливъридж
Купувай и продавай INNOVATE Corp +$0.20 (6.62%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image