CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vaxxinity
Vaxxinity
Днес
-0.02 (-0.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20234.23-0.23-5.44%4.464.524.18
Feb 06, 20234.250.225.18%4.034.524.03
Feb 03, 20234.04-0.03-0.74%4.074.283.97
Feb 02, 20233.90-0.29-7.44%4.194.193.89
Feb 01, 20234.01-0.03-0.75%4.044.153.82
Jan 31, 20234.010.020.50%3.994.263.84
Jan 30, 20233.860.174.40%3.694.073.59
Jan 27, 20233.590.4412.26%3.153.693.06
Jan 26, 20233.07-0.13-4.23%3.203.212.94
Jan 25, 20233.12-0.16-5.13%3.283.292.92
Jan 24, 20232.89-0.34-11.76%3.233.372.88
Jan 23, 20233.240.010.31%3.234.143.17
Jan 20, 20233.010.3310.96%2.683.272.55
Jan 19, 20232.540.083.15%2.462.702.33
Jan 18, 20232.38-0.10-4.20%2.482.582.30
Jan 17, 20232.370.3313.92%2.042.492.02
Jan 13, 20232.04-0.10-4.90%2.142.282.01
Jan 12, 20232.03-0.06-2.96%2.092.141.98
Jan 11, 20232.01-0.04-1.99%2.052.091.93
Jan 10, 20231.970.042.03%1.932.061.85
Jan 09, 20231.860.094.84%1.771.911.75
Jan 06, 20231.750.084.57%1.671.881.62
Jan 05, 20231.65-0.07-4.24%1.721.771.61
Jan 04, 20231.620.106.17%1.521.631.43
Jan 03, 20231.45-0.08-5.52%1.531.531.42
Dec 30, 20221.41-0.13-9.22%1.541.541.37
Dec 29, 20221.450.032.07%1.421.471.36
Dec 28, 20221.39-0.10-7.19%1.491.501.30
Dec 27, 20221.34-0.27-20.15%1.611.611.30
Dec 23, 20221.530.021.31%1.511.621.47
Dec 22, 20221.53-0.19-12.42%1.721.721.52
Dec 21, 20221.630.010.61%1.621.701.47
Dec 20, 20221.53-0.02-1.31%1.551.551.46
Dec 19, 20221.52-0.15-9.87%1.671.671.41
Dec 16, 20221.55-0.18-11.61%1.731.731.50
Dec 15, 20221.62-0.34-20.99%1.961.961.58
Dec 14, 20221.77-0.04-2.26%1.811.861.57
Dec 13, 20221.74-0.10-5.75%1.841.951.72
Dec 12, 20221.80-0.16-8.89%1.962.031.75
Dec 09, 20221.88-0.07-3.72%1.952.001.82
Dec 08, 20221.89-0.08-4.23%1.972.061.84
Dec 07, 20222.01-0.03-1.49%2.042.101.92
Dec 06, 20222.01-0.03-1.49%2.042.041.80
Dec 05, 20222.00-0.06-3.00%2.062.121.90
Dec 02, 20222.03-0.28-13.79%2.312.351.94
Dec 01, 20222.41-0.41-17.01%2.824.002.38
Nov 30, 20222.670.248.99%2.432.732.26
Nov 29, 20222.330.3314.16%2.002.541.98
Nov 28, 20222.010.2411.94%1.772.041.68
Nov 25, 20221.76-0.04-2.27%1.801.851.73
Nov 23, 20221.76-0.11-6.25%1.871.901.73
Nov 22, 20221.770.010.56%1.761.851.73
Nov 21, 20221.77-0.04-2.26%1.811.901.74
Nov 18, 20221.86-0.02-1.08%1.881.891.69
Nov 17, 20221.780.042.25%1.741.901.66
Nov 16, 20221.67-0.30-17.96%1.971.981.62
Nov 15, 20221.80-0.05-2.78%1.852.061.65
Nov 14, 20221.65-0.05-3.03%1.702.121.62
Nov 11, 20221.530.021.31%1.511.571.49
Nov 10, 20221.490.021.34%1.471.541.41
Nov 09, 20221.40-0.01-0.71%1.411.531.37
Nov 08, 20221.460.021.37%1.441.501.40
Nov 07, 20221.39-0.07-5.04%1.461.471.37
Nov 04, 20221.410.000.00%1.411.481.38
Nov 03, 20221.36-0.07-5.15%1.431.441.32
Nov 02, 20221.33-0.11-8.27%1.441.501.32
Nov 01, 20221.41-0.07-4.96%1.481.481.38
Oct 31, 20221.38-0.11-7.97%1.491.531.28
Oct 28, 20221.45-0.04-2.76%1.491.531.45
Oct 27, 20221.50-0.02-1.33%1.521.551.46
Oct 26, 20221.48-0.07-4.73%1.551.631.44
Oct 25, 20221.530.021.31%1.511.571.44
Oct 24, 20221.45-0.14-9.66%1.591.631.43
Oct 21, 20221.52-0.04-2.63%1.561.641.46
Oct 20, 20221.53-0.10-6.54%1.631.731.47
Oct 19, 20221.54-0.29-18.83%1.831.831.51
Oct 18, 20221.71-0.03-1.75%1.741.771.63
Oct 17, 20221.67-0.03-1.80%1.701.781.64
Oct 14, 20221.67-0.17-10.18%1.841.841.59
Oct 13, 20221.80-0.03-1.67%1.831.871.67
Oct 12, 20221.78-0.14-7.87%1.921.971.72
Oct 11, 20221.91-0.12-6.28%2.032.031.90
Oct 10, 20222.00-0.08-4.00%2.082.131.97
Oct 07, 20222.010.052.49%1.962.081.91
Oct 06, 20221.94-0.11-5.67%2.052.051.93
Oct 05, 20222.040.000.00%2.042.051.97
Oct 04, 20222.01-0.12-5.97%2.132.142.01
Oct 03, 20222.050.041.95%2.012.112.00
Sep 30, 20222.02-0.09-4.46%2.112.112.00
Sep 29, 20222.09-0.07-3.35%2.162.161.97
Sep 28, 20222.07-0.01-0.48%2.082.122.01
Sep 27, 20222.03-0.12-5.91%2.152.151.99
Sep 26, 20222.07-0.16-7.73%2.232.252.05
Sep 23, 20222.13-0.10-4.69%2.232.232.06
Sep 22, 20222.10-0.06-2.86%2.162.162.06
Sep 21, 20222.18-0.04-1.83%2.222.272.11
Sep 20, 20222.19-0.03-1.37%2.222.282.17
Sep 19, 20222.20-0.12-5.45%2.322.322.15
Sep 16, 20222.14-0.26-12.15%2.402.402.09
Sep 15, 20222.34-0.01-0.43%2.352.502.26
Sep 14, 20222.300.083.48%2.222.432.17
Sep 13, 20222.230.020.90%2.212.282.13
Sep 12, 20222.20-0.10-4.55%2.302.302.11
Sep 09, 20222.20-0.22-10.00%2.422.442.18
Sep 08, 20222.310.093.90%2.222.362.17
Sep 07, 20222.18-0.07-3.21%2.252.251.88
Sep 06, 20222.10-0.42-20.00%2.522.862.10
Sep 02, 20222.35-0.24-10.21%2.592.652.34
Sep 01, 20222.510.072.79%2.442.592.25
Aug 31, 20222.39-0.04-1.72%2.432.432.29
Aug 30, 20222.35-0.11-4.52%2.452.472.31
Aug 29, 20222.390.00-0.13%2.402.462.27
Aug 26, 20222.31-0.13-5.41%2.442.442.25
Aug 25, 20222.32-0.11-4.91%2.442.492.31
Aug 24, 20222.40-0.10-4.33%2.512.542.35
Aug 23, 20222.380.083.52%2.302.712.24
Aug 22, 20222.19-0.13-6.12%2.322.332.17
Aug 19, 20222.29-0.05-2.41%2.342.402.17
Aug 18, 20222.310.020.65%2.292.382.16
Aug 17, 20222.24-0.18-8.11%2.432.442.23
Aug 16, 20222.36-0.12-5.03%2.482.542.29
Aug 15, 20222.450.020.78%2.432.542.37
Aug 12, 20222.39-0.04-1.55%2.432.432.24
Aug 11, 20222.28-0.25-10.73%2.532.532.15
Aug 10, 20222.370.052.16%2.312.372.22
Aug 09, 20222.24-0.19-8.33%2.432.432.17
Aug 08, 20222.29-0.14-6.00%2.422.472.28
Aug 05, 20222.31-0.19-8.43%2.512.532.16
Aug 04, 20222.440.103.89%2.352.612.30
Aug 03, 20222.29-0.04-1.79%2.332.422.16
Aug 02, 20222.210.2812.70%1.932.241.86
Aug 01, 20221.930.031.50%1.902.031.80
Jul 29, 20221.76-0.10-5.67%1.861.861.71
Jul 28, 20221.78-0.16-9.17%1.941.991.73
Jul 27, 20221.800.042.34%1.752.031.66
Jul 26, 20221.72-0.01-0.35%1.731.751.60
Jul 25, 20221.74-0.07-4.03%1.811.971.66
Jul 22, 20221.70-0.19-10.91%1.881.911.65
Jul 21, 20221.87-0.06-3.10%1.931.941.83
Jul 20, 20221.84-0.03-1.90%1.881.901.76
Jul 19, 20221.77-0.15-8.34%1.921.921.74
Jul 18, 20221.73-0.08-4.41%1.801.901.70
Jul 15, 20221.730.031.79%1.701.821.64
Jul 14, 20221.65-0.12-7.19%1.771.831.64
Jul 13, 20221.72-0.03-1.63%1.751.871.71
Jul 12, 20221.75-0.05-2.97%1.801.801.65
Jul 11, 20221.75-0.26-15.06%2.012.021.73
Jul 08, 20221.93-0.04-2.22%1.981.981.84
Jul 07, 20221.890.073.70%1.821.941.79
Jul 06, 20221.80-0.06-3.29%1.851.871.71
Jul 05, 20221.79-0.04-2.40%1.841.841.68
Jul 01, 20221.77-0.03-1.70%1.801.801.63
Jun 30, 20221.580.00-0.25%1.591.621.53
Jun 29, 20221.58-0.19-12.37%1.771.771.54
Jun 28, 20221.73-0.03-1.80%1.761.761.70
Jun 27, 20221.72-0.05-2.96%1.771.821.69
Jun 24, 20221.65-0.26-15.61%1.901.901.61
Jun 23, 20221.88-0.23-12.25%2.112.111.78
Jun 22, 20221.94-0.36-18.63%2.312.311.91
Jun 21, 20222.10-0.02-0.81%2.122.232.08
Jun 17, 20222.08-0.01-0.58%2.092.141.97
Jun 16, 20222.04-0.18-8.66%2.222.251.89
Jun 15, 20222.26-0.32-14.10%2.582.582.21
Jun 14, 20222.35-0.01-0.42%2.362.412.24
Jun 13, 20222.31-0.52-22.32%2.822.852.29
Jun 10, 20222.57-0.16-6.38%2.733.192.43
Jun 09, 20222.70-0.19-7.18%2.902.922.67
Jun 08, 20222.93-0.20-6.79%3.133.132.92
Jun 07, 20222.89-0.46-16.11%3.353.522.87
Jun 06, 20223.27-1.45-44.40%4.724.723.17
Jun 03, 20224.50-0.46-10.22%4.965.094.42
Jun 02, 20224.82-0.49-10.25%5.315.314.77
Jun 01, 20225.040.448.71%4.605.374.33
May 31, 20224.28-0.33-7.65%4.604.684.26
May 27, 20224.520.020.42%4.504.704.35
May 26, 20224.34-0.04-0.92%4.384.544.30

Отваряй дълги и къси позиции с VAXX с ливъридж
Купувай и продавай Vaxxinity Inc -$0.09 (2.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image