CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

VersaBank
VersaBank
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20237.92-0.08-1.01%8.008.107.89
Jan 26, 20237.92-0.14-1.77%8.068.087.91
Jan 25, 20237.95-0.07-0.88%8.028.047.80
Jan 24, 20237.86-0.24-3.05%8.108.107.85
Jan 23, 20237.87-0.24-3.05%8.118.117.74
Jan 20, 20237.710.091.17%7.627.787.62
Jan 19, 20237.65-0.17-2.22%7.827.847.65
Jan 18, 20237.620.030.39%7.597.637.57
Jan 17, 20237.59-0.11-1.45%7.707.777.59
Jan 13, 20237.65-0.01-0.13%7.667.747.65
Jan 12, 20237.60-0.12-1.58%7.727.787.59
Jan 11, 20237.63-0.02-0.26%7.657.677.55
Jan 10, 20237.620.020.26%7.607.627.59
Jan 09, 20237.62-0.03-0.39%7.657.737.60
Jan 06, 20237.62-0.09-1.18%7.717.717.60
Jan 05, 20237.62-0.07-0.92%7.697.757.57
Jan 04, 20237.68-0.27-3.52%7.957.957.65
Jan 03, 20237.650.050.65%7.607.737.56
Dec 30, 20227.66-0.02-0.26%7.687.767.56
Dec 29, 20227.590.000.00%7.597.657.51
Dec 28, 20227.61-0.34-4.47%7.957.957.61
Dec 27, 20227.73-0.05-0.65%7.787.787.73
Dec 23, 20227.71-0.08-1.04%7.797.797.54
Dec 22, 20227.59-0.69-9.09%8.288.287.53
Dec 21, 20227.59-0.01-0.13%7.607.667.49
Dec 20, 20227.45-0.62-8.32%8.078.077.42
Dec 19, 20227.44-0.60-8.06%8.048.047.42
Dec 16, 20227.51-0.03-0.40%7.547.617.50
Dec 15, 20227.47-0.05-0.67%7.527.707.46
Dec 14, 20227.47-0.40-5.35%7.877.897.47
Dec 13, 20227.57-0.37-4.89%7.947.957.56
Dec 12, 20227.54-0.62-8.22%8.168.167.53
Dec 09, 20227.48-0.04-0.53%7.527.547.43
Dec 08, 20227.34-0.09-1.23%7.437.597.33
Dec 07, 20227.310.243.28%7.077.326.92
Dec 06, 20226.860.060.87%6.807.046.80
Dec 05, 20226.70-0.30-4.48%7.007.096.69
Dec 02, 20226.69-0.15-2.24%6.846.846.66
Dec 01, 20226.74-0.25-3.71%6.996.996.72
Nov 30, 20226.700.000.00%6.706.746.66
Nov 29, 20226.68-0.04-0.60%6.726.746.64
Nov 28, 20226.73-0.23-3.42%6.966.966.70
Nov 25, 20226.81-0.14-2.06%6.956.956.78
Nov 23, 20226.79-0.27-3.98%7.067.096.78
Nov 22, 20226.88-0.20-2.91%7.087.086.69
Nov 21, 20226.82-0.21-3.08%7.037.056.72
Nov 18, 20226.79-0.13-1.91%6.926.936.73
Nov 17, 20226.91-0.09-1.30%7.007.026.85
Nov 16, 20226.94-0.20-2.88%7.147.146.84
Nov 15, 20226.92-0.39-5.64%7.317.316.92
Nov 14, 20226.99-0.27-3.86%7.267.316.96
Nov 11, 20227.100.060.85%7.047.326.95
Nov 10, 20227.22-0.08-1.11%7.307.357.17
Nov 09, 20227.24-0.25-3.45%7.497.497.20
Nov 08, 20227.19-0.10-1.39%7.297.317.19
Nov 07, 20227.12-0.49-6.88%7.617.677.03
Nov 04, 20227.00-0.30-4.29%7.307.346.91
Nov 03, 20226.95-0.42-6.04%7.377.586.93
Nov 02, 20227.04-0.30-4.26%7.347.556.81
Nov 01, 20227.05-0.29-4.11%7.347.707.03
Oct 31, 20226.95-0.36-5.18%7.317.486.88
Oct 28, 20226.89-0.01-0.15%6.907.106.88
Oct 27, 20226.89-0.09-1.31%6.987.066.84
Oct 26, 20227.060.131.84%6.937.166.84
Oct 25, 20226.91-0.03-0.43%6.946.946.86
Oct 24, 20226.940.040.58%6.907.146.83
Oct 21, 20226.86-0.27-3.94%7.137.386.85
Oct 20, 20227.08-0.08-1.13%7.167.407.00
Oct 19, 20227.06-0.31-4.39%7.377.456.96
Oct 18, 20227.22-0.09-1.25%7.317.487.02
Oct 17, 20227.04-0.16-2.27%7.207.417.04
Oct 14, 20227.08-0.24-3.39%7.327.397.03
Oct 13, 20227.190.030.42%7.167.266.98
Oct 12, 20227.06-0.14-1.98%7.207.207.06
Oct 11, 20227.10-0.39-5.49%7.497.517.07
Oct 10, 20227.15-0.96-13.43%8.118.117.14
Oct 07, 20227.18-0.11-1.53%7.297.487.17
Oct 06, 20227.20-0.11-1.53%7.317.517.20
Oct 05, 20227.28-0.04-0.55%7.327.337.27
Oct 04, 20227.23-0.17-2.35%7.407.407.23
Oct 03, 20227.30-0.09-1.23%7.397.477.27
Sep 30, 20227.14-0.22-3.08%7.367.607.13
Sep 29, 20227.16-0.23-3.21%7.397.407.14
Sep 28, 20227.23-0.21-2.90%7.447.447.17
Sep 27, 20227.280.000.00%7.287.387.14
Sep 26, 20227.22-0.15-2.08%7.377.567.21
Sep 23, 20227.37-0.32-4.34%7.697.697.33
Sep 22, 20227.60-0.35-4.61%7.958.097.59
Sep 21, 20227.630.141.83%7.497.807.49
Sep 20, 20227.57-0.04-0.53%7.617.617.45
Sep 19, 20227.56-0.04-0.53%7.607.627.55
Sep 16, 20227.53-0.02-0.27%7.557.637.42
Sep 15, 20227.61-0.14-1.84%7.757.777.52
Sep 14, 20227.61-0.16-2.10%7.777.777.59
Sep 13, 20227.58-0.14-1.85%7.727.727.48
Sep 12, 20227.81-0.17-2.18%7.988.137.70
Sep 09, 20227.44-0.04-0.54%7.487.567.42
Sep 08, 20227.40-0.52-7.03%7.927.927.37
Sep 07, 20227.50-0.30-4.00%7.807.807.43
Sep 06, 20227.48-0.58-7.75%8.068.067.45
Sep 02, 20227.89-0.22-2.79%8.118.127.54
Sep 01, 20227.57-0.51-6.74%8.088.117.43
Aug 31, 20227.68-0.43-5.60%8.118.137.63
Aug 30, 20227.66-0.15-1.96%7.817.817.62
Aug 29, 20227.81-0.17-2.15%7.987.987.62
Aug 26, 20227.830.040.51%7.798.067.77
Aug 25, 20227.750.00-0.03%7.757.757.67
Aug 24, 20227.69-0.13-1.64%7.827.827.69
Aug 23, 20227.72-0.27-3.47%7.997.997.71
Aug 22, 20227.77-0.19-2.48%7.967.977.77
Aug 19, 20227.94-0.22-2.82%8.168.197.65
Aug 18, 20227.92-0.17-2.17%8.108.107.82
Aug 17, 20227.96-0.08-0.96%8.038.057.87
Aug 16, 20228.00-0.05-0.60%8.048.047.98
Aug 15, 20228.000.081.00%7.928.067.77
Aug 12, 20227.49-0.03-0.36%7.517.517.48
Aug 11, 20227.72-0.06-0.83%7.797.797.51
Aug 10, 20227.52-0.18-2.34%7.697.697.38
Aug 09, 20227.52-0.02-0.28%7.547.557.51
Aug 08, 20227.49-0.12-1.66%7.627.667.41
Aug 05, 20227.630.162.10%7.477.637.35
Aug 04, 20227.930.536.73%7.407.937.40
Aug 03, 20227.42-0.17-2.24%7.597.597.40
Aug 02, 20227.41-0.29-3.98%7.707.777.40
Aug 01, 20227.54-0.25-3.30%7.797.847.54
Jul 29, 20227.46-0.21-2.82%7.677.677.41
Jul 28, 20227.35-0.36-4.93%7.717.717.32
Jul 27, 20227.670.283.59%7.397.727.34
Jul 26, 20227.37-0.03-0.39%7.397.427.17
Jul 25, 20227.31-0.36-4.91%7.677.907.19
Jul 22, 20227.16-0.29-4.04%7.447.457.13
Jul 21, 20227.22-0.16-2.24%7.387.387.16
Jul 20, 20227.28-0.41-5.64%7.697.697.23
Jul 19, 20227.20-0.31-4.25%7.517.527.20
Jul 18, 20227.26-0.09-1.27%7.357.547.15
Jul 15, 20227.13-0.19-2.64%7.327.327.09
Jul 14, 20227.06-0.30-4.25%7.367.387.06
Jul 13, 20227.37-0.18-2.44%7.557.857.17
Jul 12, 20227.22-0.29-4.09%7.527.557.18
Jul 11, 20227.40-0.11-1.51%7.527.567.19
Jul 08, 20227.36-0.24-3.19%7.597.927.30
Jul 07, 20227.42-0.37-5.01%7.797.837.30
Jul 06, 20227.35-0.12-1.69%7.477.557.33
Jul 05, 20227.29-1.09-14.95%8.388.387.21
Jul 01, 20228.760.353.94%8.428.767.63
Jun 30, 20227.51-0.59-7.84%8.108.107.33
Jun 29, 20227.54-0.85-11.21%8.388.387.43
Jun 28, 20227.49-0.54-7.28%8.038.107.45
Jun 27, 20227.61-0.20-2.68%7.827.947.41
Jun 24, 20227.75-0.31-4.03%8.068.067.60
Jun 23, 20227.54-0.62-8.24%8.168.167.52
Jun 22, 20227.66-0.47-6.18%8.138.497.64
Jun 21, 20227.93-0.55-6.96%8.498.497.77
Jun 17, 20227.74-1.24-16.09%8.988.987.71
Jun 16, 20227.960.091.17%7.878.107.83
Jun 15, 20227.81-0.30-3.91%8.118.117.78
Jun 14, 20228.16-0.36-4.39%8.518.718.01
Jun 13, 20227.78-0.57-7.28%8.348.697.78
Jun 10, 20228.15-0.34-4.16%8.498.598.15
Jun 09, 20228.25-0.23-2.74%8.478.498.16
Jun 08, 20228.04-0.70-8.70%8.748.748.04
Jun 07, 20228.43-0.08-0.93%8.518.548.39
Jun 06, 20228.52-0.47-5.50%8.998.998.52
Jun 03, 20228.57-0.28-3.27%8.858.998.57
Jun 02, 20228.57-0.19-2.20%8.768.998.57
Jun 01, 20228.71-0.49-5.62%9.209.208.64
May 31, 20229.200.030.32%9.179.259.16
May 27, 20229.13-0.11-1.22%9.249.249.13
May 26, 20228.92-0.13-1.42%9.059.108.80

Отваряй дълги и къси позиции с VBNK с ливъридж
Купувай и продавай VersaBank -$0.19 (2.4%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image