CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

IVF Hartmann
IVF Hartmann
Днес
-0.1 (-0.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023115.80-4.20-3.63%120.00120.20113.70
Feb 02, 2023115.90-3.20-2.76%119.10119.30114.50
Feb 01, 2023119.800.200.17%119.60119.80119.60
Jan 31, 2023119.700.500.42%119.20119.90117.70
Jan 30, 2023118.20-0.50-0.42%118.70118.70118.10
Jan 27, 2023120.00-0.70-0.58%120.70120.70117.00
Jan 26, 2023119.90-0.40-0.33%120.30120.50119.80
Jan 25, 2023120.500.100.08%120.40121.00119.60
Jan 24, 2023120.304.503.74%115.80120.90115.80
Jan 20, 2023116.20-3.70-3.18%119.90121.10115.60
Jan 19, 2023119.20-0.10-0.08%119.30119.60119.20
Jan 18, 2023120.40-1.10-0.91%121.50121.50120.10
Jan 17, 2023121.70-0.40-0.33%122.10122.40118.60
Jan 16, 2023120.90-0.90-0.74%121.80121.80120.70
Jan 13, 2023120.80-1.00-0.83%121.80121.80120.70
Jan 12, 2023121.601.901.56%119.70121.60116.30
Jan 11, 2023120.30-1.00-0.83%121.30121.50118.00
Jan 10, 2023122.90-0.20-0.16%123.10123.50121.40
Jan 09, 2023126.00-0.90-0.71%126.90129.70122.20
Jan 06, 2023124.900.400.32%124.50125.10124.50
Dec 30, 2022120.701.401.16%119.30120.90118.00
Dec 29, 2022118.101.701.44%116.40118.40114.80
Dec 28, 2022116.20-0.70-0.60%116.90117.10112.60
Dec 27, 2022116.40-0.80-0.69%117.20117.40116.40
Dec 23, 2022111.70-3.90-3.49%115.60115.70111.70
Dec 22, 2022117.502.301.96%115.20117.60115.20
Dec 21, 2022115.50-0.10-0.09%115.60115.80114.70
Dec 20, 2022114.70-0.50-0.44%115.20115.20111.70
Dec 19, 2022115.300.100.09%115.20115.30114.10
Dec 16, 2022114.60-1.70-1.48%116.30116.30114.50
Dec 15, 2022117.101.000.85%116.10117.10116.10
Dec 14, 2022115.10-1.60-1.39%116.70116.90114.60
Dec 13, 2022116.200.400.34%115.80116.80115.20
Dec 12, 2022115.20-0.10-0.09%115.30115.30115.20
Dec 09, 2022114.90-0.10-0.09%115.00115.80114.80
Dec 08, 2022112.70-3.40-3.02%116.10116.10111.10
Dec 07, 2022110.30-6.50-5.89%116.80116.90110.30
Dec 06, 2022115.700.000.00%115.70115.70115.70
Dec 05, 2022115.20-0.60-0.52%115.80115.80114.60
Dec 02, 2022115.100.000.00%115.10115.80113.80
Dec 01, 2022115.70-0.70-0.61%116.40116.40115.70
Nov 30, 2022116.600.000.00%116.60116.60114.20
Nov 29, 2022115.900.100.09%115.80116.10115.80
Nov 28, 2022112.900.700.62%112.20117.30111.50
Nov 25, 2022115.10-1.70-1.48%116.80117.10114.30
Nov 24, 2022116.302.001.72%114.30116.90114.30
Nov 23, 2022115.60-1.00-0.87%116.60117.40115.60
Nov 22, 2022114.70-1.90-1.66%116.60117.30114.00
Nov 21, 2022116.700.300.26%116.40117.30112.70
Nov 18, 2022117.102.402.05%114.70117.30114.60
Nov 17, 2022114.60-1.90-1.66%116.50117.30114.50
Nov 16, 2022114.20-2.40-2.10%116.60117.60114.20
Nov 15, 2022119.000.600.50%118.40119.00118.40
Nov 14, 2022119.101.000.84%118.10119.60117.20
Nov 11, 2022115.80-3.70-3.20%119.50119.90115.40
Nov 10, 2022113.801.100.97%112.70114.30112.70
Nov 09, 2022114.300.100.09%114.20114.30114.10
Nov 08, 2022114.400.700.61%113.70114.60113.50
Nov 07, 2022114.400.000.00%114.40114.60113.70
Nov 04, 2022113.50-1.80-1.59%115.30115.30113.20
Nov 03, 2022110.20-7.50-6.81%117.70117.80110.20
Nov 02, 2022118.300.500.42%117.80118.60117.10
Nov 01, 2022115.800.200.17%115.60115.90113.20
Oct 31, 2022115.80-0.50-0.43%116.30116.90115.50
Oct 28, 2022115.40-2.20-1.91%117.60117.70115.40
Oct 27, 2022116.60-1.30-1.11%117.90117.90116.50
Oct 26, 2022116.700.100.09%116.60118.60116.20
Oct 25, 2022114.20-2.30-2.01%116.50117.30112.20
Oct 24, 2022116.600.200.17%116.40117.40116.40
Oct 21, 2022116.20-2.90-2.50%119.10119.70116.20
Oct 20, 2022112.30-2.60-2.32%114.90119.20111.90
Oct 19, 2022113.600.600.53%113.00113.80113.00
Oct 18, 2022113.900.000.00%113.90113.90113.90
Oct 17, 2022108.50-5.70-5.25%114.20114.20108.50
Oct 14, 2022113.900.000.00%113.90113.90113.90
Oct 13, 2022114.100.900.79%113.20114.10110.10
Oct 12, 2022111.70-4.30-3.85%116.00116.00111.70
Oct 11, 2022116.300.300.26%116.00119.70110.90
Oct 10, 2022113.301.301.15%112.00118.20109.20
Oct 07, 2022110.504.604.16%105.90110.50104.70
Oct 06, 2022110.00-2.30-2.09%112.30112.30109.70
Oct 05, 2022103.70-5.90-5.69%109.60110.50103.70
Oct 04, 2022110.404.604.17%105.80110.40105.80
Oct 03, 2022105.800.500.47%105.30105.80105.20
Sep 30, 2022106.501.101.03%105.40106.50104.50
Sep 29, 2022106.00-0.70-0.66%106.70106.80106.00
Sep 28, 2022106.60-0.20-0.19%106.80106.80106.60
Sep 27, 2022106.10-6.20-5.84%112.30112.30102.70
Sep 26, 2022111.20-1.10-0.99%112.30112.40111.20
Sep 23, 2022104.70-0.60-0.57%105.30105.30104.70
Sep 22, 2022105.201.401.33%103.80105.30103.50
Sep 21, 2022104.30-0.40-0.38%104.70104.80104.10
Sep 20, 2022106.002.402.26%103.60112.10103.60
Sep 19, 2022112.000.600.54%111.40112.00110.90
Sep 16, 2022106.70-4.50-4.22%111.20112.00106.70
Sep 15, 2022110.900.000.00%110.90111.40106.90
Sep 14, 2022111.100.700.63%110.40111.10110.40
Sep 13, 2022111.103.703.33%107.40111.10105.70
Sep 12, 2022106.50-0.80-0.75%107.30107.40106.50
Sep 09, 2022107.200.800.75%106.40107.90105.90
Sep 08, 2022107.30-1.10-1.03%108.40108.40107.10
Sep 07, 2022107.20-0.30-0.28%107.50108.50104.60
Sep 06, 2022105.40-2.20-2.09%107.60107.70105.10
Sep 05, 2022107.30-4.80-4.47%112.10112.10107.20
Sep 02, 2022112.805.504.88%107.30116.70106.70
Sep 01, 2022116.30-0.10-0.09%116.40116.40114.90
Aug 31, 2022113.700.000.00%113.70113.90113.50
Aug 30, 2022113.201.000.88%112.20113.80112.20
Aug 29, 2022112.600.000.00%112.60112.60112.50
Aug 26, 2022113.600.500.44%113.10113.90112.60
Aug 25, 2022113.300.300.26%113.00113.30112.60
Aug 24, 2022114.602.902.53%111.70114.60111.70
Aug 23, 2022111.70-0.60-0.54%112.30113.30111.70
Aug 22, 2022113.000.500.44%112.50113.30112.50
Aug 19, 2022112.30-0.90-0.80%113.20113.40109.60
Aug 18, 2022113.300.800.71%112.50113.40109.20
Aug 17, 2022112.60-1.10-0.98%113.70113.80111.10
Aug 16, 2022113.501.601.41%111.90113.50110.30
Aug 15, 2022112.783.222.86%109.56112.78109.12
Aug 12, 2022110.030.470.43%109.56110.48109.56
Aug 11, 2022110.350.760.69%109.59110.87109.59
Aug 10, 2022110.130.230.21%109.90110.87109.40
Aug 09, 2022110.59-0.11-0.10%110.70110.82110.59
Aug 08, 2022110.750.590.53%110.16110.75109.85
Aug 05, 2022110.531.281.16%109.25110.53106.57
Aug 04, 2022109.934.083.71%105.85109.93105.84
Aug 03, 2022105.84-4.10-3.87%109.94110.45105.84
Aug 02, 2022106.36-3.05-2.87%109.41110.14106.36
Jul 29, 2022107.43-1.13-1.05%108.56109.16105.54
Jul 27, 2022106.61-0.62-0.58%107.23107.23106.59
Jul 25, 2022106.26-0.82-0.77%107.08107.26106.26
Jul 22, 2022106.880.040.04%106.84106.88106.74
Jul 21, 2022106.74-0.60-0.56%107.34107.36106.72
Jul 20, 2022107.30-0.09-0.08%107.39107.39107.25
Jul 18, 2022107.14-2.70-2.52%109.84110.00107.14
Jul 15, 2022111.74-0.46-0.41%112.20112.36110.54
Jul 14, 2022112.16-0.57-0.51%112.73113.39112.06
Jul 13, 2022108.78-4.61-4.24%113.39113.45108.78
Jul 12, 2022108.892.051.88%106.84108.95106.84
Jul 11, 2022108.89-0.14-0.13%109.03109.28105.73
Jul 08, 2022108.48-0.62-0.57%109.10109.28108.48
Jul 07, 2022108.62-1.82-1.68%110.44110.44108.57
Jul 06, 2022110.270.030.03%110.24111.05104.12
Jul 05, 2022108.700.020.02%108.68108.70108.68
Jul 04, 2022113.100.150.13%112.95113.10112.35
Jul 01, 2022105.500.000.00%105.50105.50105.50

Отваряй дълги и къси позиции с VBSN с ливъридж
Купувай и продавай IVF Hartmann Holding AG -Fr4.2 (3.62%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image