CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vericel
Vericel
Днес
+0.94 (+3.42%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202328.42-0.66-2.32%29.0829.0827.48
Jan 31, 202327.48-2.56-9.32%30.0430.0427.17
Jan 30, 202327.04-1.92-7.10%28.9628.9626.91
Jan 27, 202328.57-2.03-7.11%30.6030.6027.98
Jan 26, 202327.86-2.30-8.26%30.1630.1627.56
Jan 25, 202327.95-1.25-4.47%29.2029.2127.42
Jan 24, 202328.66-0.36-1.26%29.0229.9328.49
Jan 23, 202329.01-0.14-0.48%29.1530.0528.73
Jan 20, 202329.00-0.34-1.17%29.3429.4028.46
Jan 19, 202328.43-2.56-9.00%30.9930.9928.08
Jan 18, 202329.02-0.66-2.27%29.6830.0828.82
Jan 17, 202329.310.632.15%28.6829.4128.29
Jan 13, 202328.23-1.46-5.17%29.6930.3328.10
Jan 12, 202329.560.742.50%28.8229.8227.51
Jan 11, 202327.63-0.47-1.70%28.1028.1326.98
Jan 10, 202327.751.766.34%25.9928.0724.65
Jan 09, 202323.86-2.29-9.60%26.1526.1523.83
Jan 06, 202323.91-1.18-4.94%25.0925.6123.50
Jan 05, 202324.49-3.13-12.78%27.6227.6224.48
Jan 04, 202325.53-3.55-13.91%29.0829.0825.26
Jan 03, 202325.17-2.98-11.84%28.1528.1524.70
Dec 30, 202226.360.371.40%25.9926.5024.92
Dec 29, 202225.480.512.00%24.9727.4424.80
Dec 28, 202224.27-0.88-3.63%25.1525.2923.48
Dec 27, 202223.57-1.49-6.32%25.0625.3623.34
Dec 23, 202223.83-1.68-7.05%25.5125.5123.72
Dec 22, 202224.43-0.71-2.91%25.1426.3323.52
Dec 21, 202224.69-0.18-0.73%24.8725.6024.19
Dec 20, 202223.860.582.43%23.2824.3123.05
Dec 19, 202222.86-4.21-18.42%27.0727.0722.24
Dec 16, 202224.57-0.08-0.33%24.6524.8722.75
Dec 15, 202224.07-1.88-7.81%25.9526.0923.75
Dec 14, 202225.791.084.19%24.7126.3624.71
Dec 13, 202224.63-1.04-4.22%25.6725.7223.58
Dec 12, 202223.610.050.21%23.5623.9222.90
Dec 09, 202223.04-1.79-7.77%24.8324.8322.98
Dec 08, 202223.49-0.26-1.11%23.7523.8322.85
Dec 07, 202223.04-1.23-5.34%24.2724.2722.57
Dec 06, 202222.69-1.19-5.24%23.8823.8822.41
Dec 05, 202222.74-1.54-6.77%24.2824.6522.33
Dec 02, 202223.870.733.06%23.1424.4022.61
Dec 01, 202223.10-1.57-6.80%24.6724.7722.49
Nov 30, 202222.841.054.60%21.7923.0121.37
Nov 29, 202221.22-2.80-13.20%24.0224.0221.03
Nov 28, 202221.13-2.39-11.31%23.5223.5220.77
Nov 25, 202221.53-0.06-0.28%21.5922.1121.34
Nov 23, 202221.46-1.22-5.68%22.6822.6821.21
Nov 22, 202221.49-0.54-2.51%22.0322.0320.56
Nov 21, 202221.35-0.54-2.53%21.8922.5121.06
Nov 18, 202221.31-3.48-16.33%24.7924.7920.80
Nov 17, 202221.09-3.15-14.94%24.2424.2420.55
Nov 16, 202222.47-2.30-10.24%24.7724.7722.37
Nov 15, 202223.32-0.92-3.95%24.2424.9622.63
Nov 14, 202223.10-1.85-8.01%24.9524.9722.90
Nov 11, 202223.851.596.67%22.2624.8122.19
Nov 10, 202222.424.2719.05%18.1522.8217.74
Nov 09, 202217.69-4.44-25.10%22.1322.5217.38
Nov 08, 202223.06-5.28-22.90%28.3428.3422.70
Nov 07, 202224.07-2.39-9.93%26.4626.4623.84
Nov 04, 202225.03-2.02-8.07%27.0528.0524.52
Nov 03, 202226.54-1.71-6.44%28.2528.2526.00
Nov 02, 202226.62-0.90-3.38%27.5228.4726.61
Nov 01, 202227.400.040.15%27.3627.9727.05
Oct 31, 202226.89-0.41-1.52%27.3027.3626.03
Oct 28, 202226.36-1.83-6.94%28.1928.1925.77
Oct 27, 202225.84-0.96-3.72%26.8028.4525.66
Oct 26, 202226.34-1.14-4.33%27.4827.7025.56
Oct 25, 202225.29-0.22-0.87%25.5125.7724.76
Oct 24, 202224.50-1.12-4.57%25.6226.1824.08
Oct 21, 202224.86-0.39-1.57%25.2525.3023.78
Oct 20, 202224.37-0.68-2.79%25.0525.5124.13
Oct 19, 202224.34-0.34-1.40%24.6825.2923.72
Oct 18, 202224.92-0.78-3.13%25.7026.2424.43
Oct 17, 202224.860.000.00%24.8625.6724.53
Oct 14, 202224.32-1.31-5.39%25.6325.9024.26
Oct 13, 202224.870.732.94%24.1425.1722.58
Oct 12, 202224.27-0.54-2.22%24.8125.4523.90
Oct 11, 202224.360.461.89%23.9024.8723.04
Oct 10, 202223.77-0.12-0.50%23.8924.2623.01
Oct 07, 202223.51-0.63-2.68%24.1424.8423.31
Oct 06, 202224.290.030.12%24.2624.8223.86
Oct 05, 202224.010.542.25%23.4724.0922.44
Oct 04, 202223.780.060.25%23.7224.4723.41
Oct 03, 202222.85-0.86-3.76%23.7124.6722.20
Sep 30, 202223.25-0.88-3.78%24.1325.0823.18
Sep 29, 202223.80-1.61-6.76%25.4125.4123.63
Sep 28, 202224.920.190.76%24.7325.0624.08
Sep 27, 202223.69-1.33-5.61%25.0225.3023.20
Sep 26, 202222.93-1.51-6.59%24.4424.7122.88
Sep 23, 202224.05-1.23-5.11%25.2825.8123.03
Sep 22, 202223.77-1.14-4.80%24.9124.9123.63
Sep 21, 202224.76-1.50-6.06%26.2626.2624.40
Sep 20, 202225.59-0.58-2.27%26.1726.6525.02
Sep 19, 202225.96-1.60-6.16%27.5627.5625.02
Sep 16, 202226.06-1.23-4.72%27.2927.2924.61
Sep 15, 202226.16-1.30-4.97%27.4628.2025.66
Sep 14, 202225.76-0.14-0.54%25.9026.0624.95
Sep 13, 202225.08-1.84-7.34%26.9226.9224.16
Sep 12, 202225.75-1.85-7.18%27.6027.6025.43
Sep 09, 202226.05-0.02-0.08%26.0726.3325.56
Sep 08, 202225.280.662.61%24.6225.8724.49
Sep 07, 202224.530.281.14%24.2524.6323.06
Sep 06, 202222.67-1.57-6.93%24.2424.2422.09
Sep 02, 202222.74-2.36-10.38%25.1025.1822.55
Sep 01, 202224.59-0.59-2.40%25.1825.1823.53
Aug 31, 202224.97-2.53-10.13%27.5027.5024.96
Aug 30, 202225.87-1.60-6.18%27.4728.3825.80
Aug 29, 202226.36-3.13-11.87%29.4929.5026.09
Aug 26, 202227.12-2.55-9.40%29.6731.1226.99
Aug 25, 202229.17-2.13-7.30%31.3031.3028.65
Aug 24, 202228.31-0.72-2.54%29.0329.1027.30
Aug 23, 202227.36-1.38-5.04%28.7428.7426.01
Aug 22, 202227.81-2.88-10.36%30.6931.4527.68
Aug 19, 202230.37-0.78-2.57%31.1531.5730.04
Aug 18, 202230.970.622.00%30.3531.3029.32
Aug 17, 202229.89-3.96-13.25%33.8533.8529.09
Aug 16, 202230.18-0.74-2.45%30.9231.6329.27
Aug 15, 202230.591.434.67%29.1630.6528.34
Aug 12, 202228.14-0.40-1.42%28.5428.9927.52
Aug 11, 202227.09-2.82-10.41%29.9130.9226.86
Aug 10, 202227.16-5.64-20.77%32.8033.1027.12
Aug 09, 202227.48-4.89-17.79%32.3732.3727.31
Aug 08, 202229.89-3.28-10.97%33.1733.7229.79
Aug 05, 202230.770.511.66%30.2631.0029.52
Aug 04, 202230.45-3.59-11.79%34.0434.5030.00
Aug 03, 202231.73-3.86-12.17%35.5935.5931.22
Aug 02, 202231.83-0.75-2.36%32.5832.9531.49
Aug 01, 202231.50-1.21-3.84%32.7133.1931.22
Jul 29, 202232.580.591.81%31.9932.8631.16
Jul 28, 202231.610.692.18%30.9231.9030.06
Jul 27, 202230.39-0.12-0.39%30.5130.7428.52
Jul 26, 202228.61-0.96-3.36%29.5729.7027.73
Jul 25, 202228.42-2.08-7.32%30.5030.5027.77
Jul 22, 202228.29-0.79-2.79%29.0829.5428.01
Jul 21, 202228.700.090.31%28.6129.1828.28
Jul 20, 202228.16-1.72-6.11%29.8829.9127.43
Jul 19, 202228.33-1.22-4.31%29.5529.5527.74
Jul 18, 202227.28-1.10-4.03%28.3828.6827.02
Jul 15, 202227.56-2.77-10.05%30.3330.3326.26
Jul 14, 202227.02-1.85-6.85%28.8728.8726.91
Jul 13, 202227.89-0.94-3.37%28.8328.8326.66
Jul 12, 202227.32-1.24-4.54%28.5628.5626.34
Jul 11, 202226.88-1.54-5.73%28.4228.4226.73
Jul 08, 202227.88-0.99-3.55%28.8729.0727.49
Jul 07, 202227.71-0.52-1.88%28.2329.2127.24
Jul 06, 202227.70-1.22-4.40%28.9229.1427.27
Jul 05, 202227.810.913.27%26.9027.9125.68
Jul 01, 202225.92-0.29-1.12%26.2126.4225.06
Jun 30, 202225.24-0.51-2.02%25.7526.2524.68
Jun 29, 202225.370.883.47%24.4925.6324.24
Jun 28, 202224.44-1.85-7.57%26.2926.2924.31
Jun 27, 202225.69-1.91-7.43%27.6027.8125.32
Jun 24, 202225.72-1.71-6.65%27.4327.5225.38
Jun 23, 202225.71-2.90-11.28%28.6128.6124.86
Jun 22, 202224.530.873.55%23.6624.9623.17
Jun 21, 202223.47-3.08-13.12%26.5526.6423.43
Jun 17, 202223.32-2.06-8.83%25.3826.5223.02
Jun 16, 202222.95-2.07-9.02%25.0225.0222.51
Jun 15, 202223.53-0.76-3.23%24.2925.8922.92
Jun 14, 202223.18-3.65-15.75%26.8326.8322.88
Jun 13, 202223.70-1.05-4.43%24.7525.3123.21
Jun 10, 202224.77-1.90-7.67%26.6726.6724.36
Jun 09, 202225.67-1.14-4.44%26.8126.9825.64
Jun 08, 202227.03-0.99-3.66%28.0228.0226.46
Jun 07, 202227.050.592.18%26.4627.2426.27
Jun 06, 202226.52-1.48-5.58%28.0028.6626.34
Jun 03, 202227.31-0.86-3.15%28.1728.6626.37
Jun 02, 202227.540.361.31%27.1827.6226.17
Jun 01, 202226.39-1.69-6.40%28.0828.0825.49
May 31, 202227.18-1.48-5.45%28.6628.6626.63
May 27, 202228.09-0.57-2.03%28.6628.6626.71
May 26, 202226.80-1.61-6.01%28.4128.4126.77
May 25, 202226.95-0.83-3.08%27.7827.8726.29
May 24, 202226.78-1.02-3.81%27.8027.8026.20
May 23, 202227.24-0.75-2.75%27.9928.3626.96
May 20, 202227.42-1.23-4.49%28.6528.8826.75
May 19, 202227.86-0.80-2.87%28.6628.6626.82

Отваряй дълги и къси позиции с VCEL с ливъридж
Купувай и продавай Vericel Corp +$0.87 (3.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image