CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vanguard Intermediate-Term Corporate Bond
Vanguard Intermediate-Term Corporate Bond
Днес
-0.77 (-0.95%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202380.60-0.14-0.17%80.7480.8480.48
Feb 02, 202381.37-0.36-0.44%81.7381.7381.27
Feb 01, 202381.250.450.55%80.8081.3380.44
Jan 31, 202380.920.290.36%80.6381.1080.35
Jan 30, 202380.23-0.12-0.15%80.3580.4780.19
Jan 27, 202380.510.050.06%80.4680.6480.43
Jan 26, 202380.67-0.11-0.14%80.7880.8580.50
Jan 25, 202380.750.040.05%80.7180.8280.50
Jan 24, 202380.710.220.27%80.4980.7680.25
Jan 23, 202380.360.050.06%80.3180.5380.28
Jan 20, 202380.50-0.04-0.05%80.5480.5580.28
Jan 19, 202380.810.040.05%80.7780.9180.68
Jan 18, 202380.98-0.07-0.09%81.0581.1580.64
Jan 17, 202380.130.020.02%80.1180.3180.04
Jan 13, 202380.24-0.12-0.15%80.3680.5180.15
Jan 12, 202380.520.420.52%80.1080.5379.77
Jan 11, 202379.810.140.18%79.6779.8179.58
Jan 10, 202379.330.000.00%79.3379.4679.13
Jan 09, 202379.530.240.30%79.2979.7179.22
Jan 06, 202379.300.821.03%78.4879.4078.30
Jan 05, 202378.250.200.26%78.0578.3277.86
Jan 04, 202378.41-0.07-0.09%78.4878.4878.15
Jan 03, 202377.91-0.42-0.54%78.3378.3377.76
Dec 30, 202277.55-0.16-0.21%77.7177.7877.39
Dec 29, 202277.850.110.14%77.7477.8877.63
Dec 28, 202277.52-0.32-0.41%77.8477.8877.45
Dec 27, 202277.64-0.44-0.57%78.0878.1177.64
Dec 23, 202278.37-0.02-0.03%78.3978.4478.18
Dec 22, 202278.70-0.01-0.01%78.7178.8078.57
Dec 21, 202278.67-0.08-0.10%78.7578.8078.54
Dec 20, 202278.35-0.17-0.22%78.5278.5278.29
Dec 19, 202278.98-0.31-0.39%79.2979.2978.89
Dec 16, 202279.560.290.36%79.2779.6379.19
Dec 15, 202279.73-0.02-0.03%79.7579.7779.44
Dec 14, 202279.660.020.03%79.6479.7879.07
Dec 13, 202279.49-0.87-1.09%80.3680.3679.41
Dec 12, 202278.84-0.45-0.57%79.2979.3278.81
Dec 09, 202278.90-0.29-0.37%79.1979.1978.90
Dec 08, 202279.29-0.10-0.13%79.3979.5279.18
Dec 07, 202279.560.280.35%79.2879.5979.17
Dec 06, 202278.960.010.01%78.9579.0378.78
Dec 05, 202278.79-0.25-0.32%79.0479.0478.60
Dec 02, 202279.380.690.87%78.6979.3878.51
Dec 01, 202279.130.460.58%78.6779.1578.54
Nov 30, 202278.610.831.06%77.7878.6277.55
Nov 29, 202277.74-0.27-0.35%78.0178.0177.65
Nov 28, 202278.01-0.44-0.56%78.4578.4777.91
Nov 25, 202278.42-0.04-0.05%78.4678.4678.27
Nov 23, 202278.350.310.40%78.0478.3577.97
Nov 22, 202277.850.110.14%77.7477.9377.59
Nov 21, 202277.43-0.40-0.52%77.8377.8477.41
Nov 18, 202277.58-0.16-0.21%77.7477.7877.42
Nov 17, 202277.610.010.01%77.6077.6477.36
Nov 16, 202278.060.200.26%77.8678.1377.70
Nov 15, 202277.630.180.23%77.4577.6577.25
Nov 14, 202276.82-0.15-0.20%76.9777.0276.79
Nov 11, 202277.180.230.30%76.9577.2476.82
Nov 10, 202277.010.400.52%76.6177.1076.37
Nov 09, 202275.050.060.08%74.9975.2874.85
Nov 08, 202275.070.050.07%75.0275.2574.90
Nov 07, 202274.82-0.14-0.19%74.9674.9974.63
Nov 04, 202275.020.070.09%74.9575.1674.66
Nov 03, 202274.750.400.54%74.3574.9174.23
Nov 02, 202274.92-0.42-0.56%75.3475.9874.77
Nov 01, 202275.17-0.38-0.51%75.5575.5774.87
Oct 31, 202275.16-0.08-0.11%75.2475.2774.92
Oct 28, 202275.460.270.36%75.1975.5375.16
Oct 27, 202275.390.060.08%75.3375.6375.09
Oct 26, 202275.100.090.12%75.0175.3974.96
Oct 25, 202274.880.150.20%74.7375.1674.69
Oct 24, 202274.10-0.02-0.03%74.1274.3873.76
Oct 21, 202274.050.430.58%73.6274.1473.39
Oct 20, 202273.68-0.38-0.52%74.0674.3373.62
Oct 19, 202274.15-0.32-0.43%74.4774.6074.10
Oct 18, 202275.02-0.09-0.12%75.1175.1374.51
Oct 17, 202274.81-0.21-0.28%75.0275.2074.64
Oct 14, 202274.36-1.05-1.41%75.4175.4174.29
Oct 13, 202275.001.101.47%73.9075.1673.86
Oct 12, 202274.97-0.04-0.05%75.0175.0974.73
Oct 11, 202275.01-0.36-0.48%75.3775.4574.84
Oct 10, 202275.06-0.63-0.84%75.6975.6974.81
Oct 07, 202275.51-0.24-0.32%75.7575.8075.46
Oct 06, 202276.03-0.24-0.32%76.2776.3175.94
Oct 05, 202276.30-0.14-0.18%76.4476.5475.98
Oct 04, 202276.89-0.19-0.25%77.0877.2076.73
Oct 03, 202276.490.200.26%76.2977.0576.16
Sep 30, 202275.73-0.41-0.54%76.1476.2575.56
Sep 29, 202275.72-0.08-0.11%75.8075.8275.23
Sep 28, 202276.240.520.68%75.7276.2675.45
Sep 27, 202274.91-0.79-1.05%75.7075.8574.89
Sep 26, 202275.65-0.79-1.04%76.4476.5675.59
Sep 23, 202276.82-0.07-0.09%76.8976.9076.50
Sep 22, 202276.97-0.36-0.47%77.3377.3576.88
Sep 21, 202277.83-0.14-0.18%77.9778.0577.26
Sep 20, 202277.72-0.15-0.19%77.8777.9377.66
Sep 19, 202278.31-0.24-0.31%78.5578.5578.00
Sep 16, 202278.370.150.19%78.2278.5178.09
Sep 15, 202278.35-0.22-0.28%78.5778.5878.27
Sep 14, 202278.640.140.18%78.5078.8378.43
Sep 13, 202278.520.010.01%78.5178.6278.35
Sep 12, 202279.15-0.35-0.44%79.5079.5579.02
Sep 09, 202279.24-0.08-0.10%79.3279.5679.15
Sep 08, 202279.10-0.20-0.25%79.3079.3979.06
Sep 07, 202279.260.470.59%78.7979.2878.76
Sep 06, 202278.54-0.54-0.69%79.0879.0878.52
Sep 02, 202279.30-0.16-0.20%79.4679.7379.30
Sep 01, 202279.15-0.03-0.04%79.1879.1878.68
Aug 31, 202279.67-0.55-0.69%80.2280.2579.63
Aug 30, 202280.27-0.15-0.19%80.4280.5280.00
Aug 29, 202280.28-0.18-0.22%80.4680.5080.20
Aug 26, 202280.76-0.38-0.47%81.1481.2680.75
Aug 25, 202281.270.480.59%80.7981.3280.57
Aug 24, 202280.60-0.18-0.22%80.7880.7880.51
Aug 23, 202280.790.040.05%80.7581.1380.63
Aug 22, 202280.81-0.26-0.32%81.0781.0780.74
Aug 19, 202281.28-0.13-0.16%81.4181.4981.10
Aug 18, 202281.92-0.11-0.13%82.0382.1681.90
Aug 17, 202281.80-0.21-0.26%82.0182.0581.64
Aug 16, 202282.44-0.08-0.10%82.5282.5282.14
Aug 15, 202282.69-0.08-0.10%82.7782.8482.66
Aug 12, 202282.590.240.29%82.3582.5982.08
Aug 11, 202281.91-0.78-0.95%82.6982.8281.88
Aug 10, 202282.320.060.07%82.2682.5682.18
Aug 09, 202281.73-0.08-0.10%81.8181.8481.64
Aug 08, 202282.01-0.08-0.10%82.0982.2181.96
Aug 05, 202282.130.350.43%81.7882.1381.45
Aug 04, 202282.720.320.39%82.4082.9182.25
Aug 03, 202282.330.480.58%81.8582.3381.54
Aug 02, 202281.80-0.92-1.12%82.7282.7781.76
Aug 01, 202282.68-0.04-0.05%82.7282.9282.60
Jul 29, 202282.880.220.27%82.6682.9982.54
Jul 28, 202282.680.020.02%82.6682.7282.39
Jul 27, 202281.980.270.33%81.7182.3281.65
Jul 26, 202281.42-0.37-0.45%81.7981.7981.34
Jul 25, 202281.51-0.05-0.06%81.5681.6081.39
Jul 22, 202281.86-0.07-0.09%81.9382.2381.60
Jul 21, 202281.290.660.81%80.6381.2980.57
Jul 20, 202280.37-0.42-0.52%80.7980.8180.33
Jul 19, 202280.520.000.00%80.5280.5880.29
Jul 18, 202280.50-0.26-0.32%80.7680.7680.39
Jul 15, 202280.840.330.41%80.5180.9680.45
Jul 14, 202280.390.240.30%80.1580.5379.94
Jul 13, 202280.780.770.95%80.0180.8279.82
Jul 12, 202280.42-0.11-0.14%80.5380.7880.40
Jul 11, 202280.26-0.09-0.11%80.3580.4780.16
Jul 08, 202280.03-0.01-0.01%80.0480.1479.88
Jul 07, 202280.22-0.28-0.35%80.5080.5680.09
Jul 06, 202280.30-0.76-0.95%81.0681.0680.24
Jul 05, 202280.77-0.12-0.15%80.8980.9180.63
Jul 01, 202280.780.300.37%80.4880.9380.41
Jun 30, 202280.070.160.20%79.9180.2079.84
Jun 29, 202279.670.160.20%79.5179.7279.32
Jun 28, 202279.340.020.03%79.3279.4479.13
Jun 27, 202279.42-0.27-0.34%79.6979.8179.39
Jun 24, 202279.940.030.04%79.9180.2979.82
Jun 23, 202279.930.030.04%79.9080.4379.79
Jun 22, 202279.43-0.21-0.26%79.6479.7279.39
Jun 21, 202278.96-0.32-0.41%79.2879.4578.90
Jun 17, 202279.38-0.14-0.18%79.5279.5479.00
Jun 16, 202279.320.770.97%78.5579.3878.35
Jun 15, 202279.330.380.48%78.9579.4478.42
Jun 14, 202278.20-0.78-1.00%78.9879.1078.03
Jun 13, 202278.70-0.43-0.55%79.1379.2378.19
Jun 10, 202280.16-0.41-0.51%80.5780.6179.87
Jun 09, 202280.92-0.38-0.47%81.3081.3680.90
Jun 08, 202281.36-0.17-0.21%81.5381.7081.36
Jun 07, 202281.66-0.08-0.10%81.7481.8181.52
Jun 06, 202281.45-0.30-0.37%81.7581.7881.35
Jun 03, 202281.760.090.11%81.6781.8481.61
Jun 02, 202281.99-0.13-0.16%82.1282.1281.71
Jun 01, 202282.28-0.16-0.19%82.4482.6181.71
May 31, 202282.48-0.10-0.12%82.5882.6382.28
May 27, 202283.060.060.07%83.0083.2182.87
May 26, 202282.770.010.01%82.7682.9682.62
May 25, 202282.490.100.12%82.3982.6582.25
May 24, 202282.050.320.39%81.7382.1481.59
May 23, 202281.37-0.11-0.14%81.4881.6381.26
May 20, 202281.620.080.10%81.5481.6481.40
May 19, 202281.40-0.22-0.27%81.6281.8281.34
May 18, 202281.130.270.33%80.8681.1580.83
May 17, 202280.98-0.09-0.11%81.0781.1480.87
May 16, 202281.540.070.09%81.4781.6781.38
May 13, 202281.22-0.23-0.28%81.4581.4581.12
May 12, 202281.50-0.07-0.09%81.5781.8381.49
May 11, 202281.350.270.33%81.0881.5380.90
May 10, 202281.19-0.22-0.27%81.4181.5181.15
May 09, 202281.000.350.43%80.6581.0580.49
May 06, 202280.74-0.04-0.05%80.7881.0880.64
May 05, 202281.25-0.36-0.44%81.6181.6380.76
May 04, 202282.240.881.07%81.3682.2481.00
May 03, 202281.32-0.32-0.39%81.6481.8281.26
May 02, 202281.11-0.14-0.17%81.2581.2780.94
Apr 29, 202281.65-0.17-0.21%81.8281.9581.44
Apr 28, 202282.100.120.15%81.9882.3481.77
Apr 27, 202282.11-0.54-0.66%82.6582.7682.06
Apr 26, 202282.65-0.36-0.44%83.0183.0182.51
Apr 25, 202282.590.170.21%82.4282.8082.38
Apr 22, 202281.960.210.26%81.7582.1181.59
Apr 21, 202281.99-0.61-0.74%82.6082.6481.84
Apr 20, 202282.700.100.12%82.6082.8782.52
Apr 19, 202282.23-0.26-0.32%82.4982.5982.19
Apr 18, 202282.81-0.30-0.36%83.1183.1682.72
Apr 14, 202283.21-0.66-0.79%83.8783.9083.14
Apr 13, 202283.880.170.20%83.7183.9583.67
Apr 12, 202283.60-0.17-0.20%83.7783.9883.60
Apr 11, 202283.39-0.17-0.20%83.5683.6283.24
Apr 08, 202283.85-0.02-0.02%83.8784.0683.75
Apr 07, 202284.33-0.36-0.43%84.6984.6984.28
Apr 06, 202284.580.260.31%84.3284.8784.17
Apr 05, 202284.87-0.82-0.97%85.6985.7484.87
Apr 04, 202285.95-0.08-0.09%86.0386.0385.74
Apr 01, 202285.730.360.42%85.3785.9485.34
Mar 31, 202286.08-0.03-0.03%86.1186.3285.96
Mar 30, 202286.050.320.37%85.7386.1085.65
Mar 29, 202285.830.250.29%85.5885.8485.48
Mar 28, 202285.290.120.14%85.1785.4585.08
Mar 25, 202285.07-0.49-0.58%85.5685.6584.85
Mar 24, 202285.680.160.19%85.5285.7685.24
Mar 23, 202285.72-0.02-0.02%85.7485.8785.55
Mar 22, 202285.68-0.03-0.04%85.7185.8185.61
Mar 21, 202285.93-0.40-0.47%86.3386.4385.85
Mar 18, 202286.790.180.21%86.6186.8986.53
Mar 17, 202286.580.240.28%86.3486.7486.29
Mar 16, 202286.11-0.03-0.03%86.1486.2185.35
Mar 15, 202285.90-0.11-0.13%86.0186.0585.74
Mar 14, 202285.62-0.49-0.57%86.1186.1185.62
Mar 11, 202286.59-0.12-0.14%86.7186.7586.55
Mar 10, 202286.71-0.36-0.42%87.0787.0886.49
Mar 09, 202287.28-0.01-0.01%87.2987.4687.25
Mar 08, 202287.38-0.10-0.11%87.4887.7487.19
Mar 07, 202287.90-0.33-0.38%88.2388.4287.85
Mar 04, 202288.68-0.23-0.26%88.9188.9688.61
Mar 03, 202288.480.020.02%88.4688.6188.32
Mar 02, 202288.32-0.54-0.61%88.8688.8988.25
Mar 01, 202289.250.130.15%89.1289.6289.11
Feb 28, 202288.980.360.40%88.6289.0088.60
Feb 25, 202288.270.170.19%88.1088.2988.10
Feb 24, 202288.170.170.19%88.0088.2787.94
Feb 23, 202287.96-0.30-0.34%88.2688.2987.96
Feb 22, 202288.42-0.01-0.01%88.4388.4888.27
Feb 18, 202288.63-0.06-0.07%88.6988.7488.46
Feb 17, 202288.530.040.05%88.4988.6388.44
Feb 16, 202288.40-0.02-0.02%88.4288.4588.12
Feb 15, 202288.31-0.12-0.14%88.4388.5888.31
Feb 14, 202288.51-0.16-0.18%88.6788.9288.48
Feb 11, 202289.030.300.34%88.7389.1188.42
Feb 10, 202288.47-0.50-0.57%88.9789.0988.45
Feb 09, 202289.32-0.06-0.07%89.3889.5589.32
Feb 08, 202289.17-0.18-0.20%89.3589.3689.16
Feb 07, 202289.440.110.12%89.3389.4989.21
Feb 04, 202289.36-0.06-0.07%89.4289.4289.12
Feb 03, 202289.97-0.08-0.09%90.0590.0789.87
Feb 02, 202290.42-0.09-0.10%90.5190.6390.41
Feb 01, 202290.36-0.03-0.03%90.3990.4590.08
Jan 31, 202290.460.130.14%90.3390.5290.21
Jan 28, 202290.430.320.35%90.1190.4389.99
Jan 27, 202290.300.010.01%90.2990.5090.23
Jan 26, 202290.20-0.67-0.74%90.8790.8990.16
Jan 25, 202290.72-0.14-0.15%90.8690.9590.68
Jan 24, 202290.87-0.18-0.20%91.0591.0690.84
Jan 21, 202290.920.010.01%90.9190.9990.82
Jan 20, 202290.53-0.14-0.15%90.6790.7590.49
Jan 19, 202290.55-0.10-0.11%90.6590.7990.54
Jan 18, 202290.47-0.26-0.29%90.7390.7490.44
Jan 14, 202291.12-0.28-0.31%91.4091.4391.09
Jan 13, 202291.630.120.13%91.5191.6391.41
Jan 12, 202291.45-0.09-0.10%91.5491.6491.45
Jan 11, 202291.420.210.23%91.2191.4491.15
Jan 10, 202291.270.090.10%91.1891.2891.02
Jan 07, 202291.35-0.17-0.19%91.5291.5291.24
Jan 06, 202291.63-0.03-0.03%91.6691.7891.55
Jan 05, 202291.79-0.51-0.56%92.3092.4291.79
Jan 04, 202292.260.160.17%92.1092.2792.03
Jan 03, 202292.21-0.21-0.23%92.4292.4292.17
Dec 31, 202192.79-0.15-0.16%92.9493.0092.77
Dec 30, 202192.920.120.13%92.8092.9292.66
Dec 29, 202192.68-0.10-0.11%92.7892.8292.61
Dec 28, 202193.00-0.12-0.13%93.1293.4392.94
Dec 27, 202192.980.140.15%92.8493.0392.83
Dec 23, 202192.850.000.00%92.8592.8892.72
Dec 22, 202193.65-0.07-0.07%93.7293.7393.54
Dec 21, 202193.62-0.86-0.92%94.4894.5592.99
Dec 20, 202193.68-0.35-0.37%94.0394.0393.61
Dec 17, 202193.83-0.39-0.42%94.2294.2293.76
Dec 16, 202193.75-0.29-0.31%94.0494.0493.64
Dec 15, 202193.550.250.27%93.3093.5793.19
Dec 14, 202193.42-0.16-0.17%93.5893.5893.33
Dec 13, 202193.680.050.05%93.6393.8293.58
Dec 10, 202193.39-0.12-0.13%93.5193.5793.35
Dec 09, 202193.29-0.13-0.14%93.4293.5093.27
Dec 08, 202193.29-0.46-0.49%93.7593.7593.16
Dec 07, 202193.540.060.06%93.4893.6793.45
Dec 06, 202193.52-0.23-0.25%93.7593.7893.44
Dec 03, 202193.770.370.39%93.4093.9493.25
Dec 02, 202193.310.020.02%93.2993.3293.11
Dec 01, 202193.290.140.15%93.1593.3193.08
Nov 30, 202193.49-0.20-0.21%93.6993.9093.28
Nov 29, 202193.32-0.02-0.02%93.3493.3592.92
Nov 26, 202193.580.390.42%93.1993.6992.96
Nov 24, 202192.69-0.01-0.01%92.7092.7192.43
Nov 23, 202192.59-0.19-0.21%92.7892.8392.57
Nov 22, 202192.94-0.30-0.32%93.2493.3592.92
Nov 19, 202193.54-0.05-0.05%93.5993.7293.52
Nov 18, 202193.400.130.14%93.2793.4593.23
Nov 17, 202193.350.230.25%93.1293.3593.04
Nov 16, 202193.07-0.02-0.02%93.0993.3193.07
Nov 15, 202193.18-0.36-0.39%93.5493.6093.17
Nov 12, 202193.61-0.17-0.18%93.7893.8093.53
Nov 11, 202193.48-0.39-0.42%93.8793.8793.45
Nov 10, 202193.77-0.50-0.53%94.2794.2793.72
Nov 09, 202194.45-0.38-0.40%94.8394.8394.42
Nov 08, 202194.28-0.24-0.25%94.5294.5294.19
Nov 05, 202194.54-0.06-0.06%94.6094.6394.20
Nov 04, 202194.100.210.22%93.8994.2193.87
Nov 03, 202193.80-0.06-0.06%93.8693.9093.56
Nov 02, 202193.880.160.17%93.7293.9093.69
Nov 01, 202193.66-0.17-0.18%93.8393.8393.46
Oct 29, 202193.880.210.22%93.6794.0293.62
Oct 28, 202193.91-0.06-0.06%93.9794.0393.79
Oct 27, 202194.050.040.04%94.0194.1893.77
Oct 26, 202193.740.120.13%93.6293.7493.54
Oct 25, 202193.620.090.10%93.5393.6993.49
Oct 22, 202193.470.140.15%93.3393.5393.24
Oct 21, 202193.30-0.13-0.14%93.4393.5193.23
Oct 20, 202193.54-1.69-1.81%95.2395.2393.53
Oct 19, 202193.60-0.19-0.20%93.7993.8193.60
Oct 18, 202193.880.100.11%93.7893.9193.67
Oct 15, 202194.05-0.13-0.14%94.1894.1894.02
Oct 14, 202194.390.140.15%94.2594.3994.18
Oct 13, 202194.150.170.18%93.9894.1593.94
Oct 12, 202193.920.110.12%93.8193.9493.67
Oct 11, 202193.61-0.10-0.11%93.7193.7493.58
Oct 08, 202193.81-0.24-0.26%94.0594.1193.76
Oct 07, 202194.07-0.38-0.40%94.4594.4594.05
Oct 06, 202194.34-0.01-0.01%94.3594.3994.23
Oct 05, 202194.38-0.13-0.14%94.5194.5494.35
Oct 04, 202194.610.020.02%94.5994.6894.48
Oct 01, 202194.690.190.20%94.5094.7794.43
Sep 30, 202194.46-0.09-0.10%94.5594.5794.34
Sep 29, 202194.51-0.67-0.71%95.1895.1894.44
Sep 28, 202194.49-0.21-0.22%94.7094.7194.43
Sep 27, 202194.950.040.04%94.9195.0294.86
Sep 24, 202195.07-0.02-0.02%95.0995.1294.98
Sep 23, 202195.19-0.20-0.21%95.3995.4295.15
Sep 22, 202195.61-0.47-0.49%96.0896.0895.39
Sep 21, 202195.55-0.16-0.17%95.7195.7195.52
Sep 20, 202195.55-0.23-0.24%95.7895.7895.34
Sep 17, 202195.33-0.02-0.02%95.3595.3695.23
Sep 16, 202195.510.060.06%95.4595.5495.36
Sep 15, 202195.670.030.03%95.6495.7295.56
Sep 14, 202195.75-0.36-0.38%96.1196.1195.62
Sep 13, 202195.560.000.00%95.5695.6595.55
Sep 10, 202195.49-0.05-0.05%95.5495.6095.37
Sep 09, 202195.66-0.17-0.18%95.8395.8395.37
Sep 08, 202195.320.070.07%95.2595.3995.16
Sep 07, 202195.15-0.07-0.07%95.2295.2395.05
Sep 03, 202195.500.000.00%95.5095.5395.41
Sep 02, 202195.620.000.00%95.6295.6495.55
Sep 01, 202195.54-0.50-0.52%96.0496.0495.38
Aug 31, 202195.65-0.10-0.10%95.7595.8395.63
Aug 30, 202195.730.180.19%95.5595.7595.52
Aug 27, 202195.550.320.33%95.2395.5895.13
Aug 26, 202195.25-0.12-0.13%95.3795.3795.14
Aug 25, 202195.27-0.17-0.18%95.4495.4895.21
Aug 24, 202195.44-0.56-0.59%96.0096.0095.42

Отваряй дълги и къси позиции с VCIT с ливъридж
Купувай и продавай Vanguard Intermediate-Term Corporate Bond ETF -$0.82 (1.01%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image