CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vacasa
Vacasa
Днес
-0.05 (-2.82%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20231.73-0.05-2.89%1.781.801.71
Feb 07, 20231.770.000.00%1.771.811.68
Feb 06, 20231.76-0.11-6.25%1.871.921.72
Feb 03, 20231.88-0.03-1.60%1.911.991.86
Feb 02, 20231.940.031.55%1.912.001.88
Feb 01, 20231.860.063.23%1.801.871.74
Jan 31, 20231.760.052.84%1.711.851.69
Jan 30, 20231.69-0.11-6.51%1.801.801.69
Jan 27, 20231.780.084.49%1.701.831.66
Jan 26, 20231.68-0.04-2.38%1.721.801.65
Jan 25, 20231.670.031.80%1.641.701.52
Jan 24, 20231.690.063.55%1.631.761.59
Jan 23, 20231.630.053.07%1.581.641.52
Jan 20, 20231.550.042.58%1.511.611.45
Jan 19, 20231.46-0.09-6.16%1.551.561.46
Jan 18, 20231.54-0.25-16.23%1.791.821.54
Jan 17, 20231.760.052.84%1.711.781.70
Jan 13, 20231.700.105.88%1.601.731.59
Jan 12, 20231.610.042.48%1.571.641.50
Jan 11, 20231.550.074.52%1.481.571.47
Jan 10, 20231.460.000.00%1.461.471.41
Jan 09, 20231.43-0.02-1.40%1.451.521.41
Jan 06, 20231.410.032.13%1.381.441.33
Jan 05, 20231.36-0.03-2.21%1.391.401.31
Jan 04, 20231.410.128.51%1.291.411.27
Jan 03, 20231.25-0.09-7.20%1.341.361.24
Dec 30, 20221.270.053.94%1.221.331.22
Dec 29, 20221.240.108.06%1.141.251.13
Dec 28, 20221.11-0.02-1.80%1.131.151.10
Dec 27, 20221.11-0.15-13.51%1.261.261.11
Dec 23, 20221.210.000.00%1.211.231.14
Dec 22, 20221.16-0.08-6.90%1.241.241.14
Dec 21, 20221.21-0.02-1.65%1.231.251.19
Dec 20, 20221.200.000.00%1.201.261.16
Dec 19, 20221.19-0.11-9.24%1.301.301.18
Dec 16, 20221.24-0.04-3.23%1.281.301.24
Dec 15, 20221.28-0.01-0.78%1.291.321.24
Dec 14, 20221.340.042.99%1.301.371.27
Dec 13, 20221.28-0.06-4.69%1.341.391.22
Dec 12, 20221.24-0.05-4.03%1.291.321.20
Dec 09, 20221.27-0.05-3.94%1.321.351.27
Dec 08, 20221.310.010.76%1.301.411.27
Dec 07, 20221.27-0.04-3.15%1.311.311.26
Dec 06, 20221.31-0.09-6.87%1.401.401.31
Dec 05, 20221.38-0.10-7.25%1.481.481.37
Dec 02, 20221.46-0.04-2.74%1.501.531.45
Dec 01, 20221.49-0.09-6.04%1.581.621.49
Nov 30, 20221.580.010.63%1.571.591.47
Nov 29, 20221.520.085.26%1.441.561.41
Nov 28, 20221.42-0.09-6.34%1.511.551.40
Nov 25, 20221.52-0.05-3.29%1.571.571.52
Nov 23, 20221.53-0.06-3.92%1.591.601.52
Nov 22, 20221.56-0.06-3.85%1.621.641.53
Nov 21, 20221.62-0.07-4.32%1.691.691.59
Nov 18, 20221.68-0.05-2.98%1.731.731.62
Nov 17, 20221.69-0.08-4.73%1.771.771.67
Nov 16, 20221.75-0.13-7.43%1.881.881.75
Nov 15, 20221.87-0.12-6.42%1.992.021.87
Nov 14, 20221.93-0.05-2.59%1.982.001.85
Nov 11, 20221.99-0.06-3.02%2.052.051.95
Nov 10, 20221.99-0.58-29.15%2.572.611.94
Nov 09, 20223.59-0.34-9.47%3.933.933.41
Nov 08, 20223.950.112.78%3.844.063.75
Nov 07, 20223.78-0.07-1.85%3.853.883.63
Nov 04, 20223.790.112.90%3.683.863.64
Nov 03, 20223.550.010.28%3.543.703.52
Nov 02, 20223.61-0.19-5.26%3.803.873.53
Nov 01, 20223.820.061.57%3.763.953.69
Oct 31, 20223.660.195.19%3.473.673.43
Oct 28, 20223.47-0.02-0.58%3.493.513.30
Oct 27, 20223.38-0.09-2.66%3.473.533.33
Oct 26, 20223.44-0.09-2.62%3.533.773.32
Oct 25, 20223.500.349.71%3.163.623.15
Oct 24, 20223.18-0.66-20.75%3.843.843.07
Oct 21, 20223.710.041.08%3.673.713.46
Oct 20, 20223.600.030.83%3.573.773.51
Oct 19, 20223.51-0.16-4.56%3.673.673.45
Oct 18, 20223.59-0.11-3.06%3.703.713.48
Oct 17, 20223.560.195.34%3.373.613.36
Oct 14, 20223.28-0.24-7.32%3.523.583.26
Oct 13, 20223.460.349.83%3.123.473.04
Oct 12, 20223.210.000.00%3.213.243.00
Oct 11, 20223.21-0.47-14.64%3.683.683.11
Oct 10, 20223.43-0.03-0.87%3.463.463.22
Oct 07, 20223.22-0.03-0.93%3.253.353.18
Oct 06, 20223.29-0.02-0.61%3.313.413.19
Oct 05, 20223.300.103.03%3.203.323.16
Oct 04, 20223.270.082.45%3.193.313.09
Oct 03, 20223.08-0.03-0.97%3.113.262.97
Sep 30, 20223.08-0.04-1.30%3.123.193.06
Sep 29, 20223.12-0.17-5.45%3.293.293.07
Sep 28, 20223.330.041.20%3.293.373.17
Sep 27, 20223.200.000.00%3.203.303.12
Sep 26, 20223.120.010.32%3.113.303.08
Sep 23, 20223.100.010.32%3.093.132.99
Sep 22, 20223.12-0.16-5.13%3.283.323.07
Sep 21, 20223.28-0.13-3.96%3.413.473.25
Sep 20, 20223.38-0.17-5.03%3.553.583.37
Sep 19, 20223.47-0.11-3.17%3.583.773.30
Sep 16, 20223.47-0.24-6.92%3.713.723.46
Sep 15, 20223.73-0.43-11.53%4.164.203.69
Sep 14, 20224.060.184.43%3.884.113.79
Sep 13, 20223.84-0.23-5.99%4.074.073.77
Sep 12, 20224.02-0.14-3.48%4.164.274.00
Sep 09, 20224.02-0.03-0.75%4.054.143.96
Sep 08, 20223.960.235.81%3.734.223.69
Sep 07, 20223.70-0.32-8.65%4.024.033.52
Sep 06, 20224.060.051.23%4.014.303.97
Sep 02, 20223.85-0.30-7.79%4.154.153.79
Sep 01, 20224.040.030.74%4.014.143.96
Aug 31, 20224.02-0.10-2.49%4.124.133.89
Aug 30, 20224.00-0.47-11.75%4.474.473.99
Aug 29, 20224.38-0.51-11.64%4.894.984.22
Aug 26, 20224.89-0.43-8.79%5.325.344.84
Aug 25, 20225.330.234.32%5.105.355.07
Aug 24, 20225.030.132.58%4.905.214.83
Aug 23, 20224.840.163.31%4.684.984.64
Aug 22, 20224.670.183.85%4.494.854.48
Aug 19, 20224.60-0.33-7.17%4.934.944.43
Aug 18, 20225.160.050.97%5.115.184.95
Aug 17, 20225.09-0.33-6.48%5.425.454.89
Aug 16, 20225.570.223.95%5.355.725.21
Aug 15, 20225.260.468.75%4.805.424.63
Aug 12, 20224.810.8417.46%3.975.023.96
Aug 11, 20224.06-0.09-2.22%4.154.413.78
Aug 10, 20223.050.196.23%2.863.102.82
Aug 09, 20222.74-0.34-12.41%3.083.082.67
Aug 08, 20223.010.010.33%3.003.052.95
Aug 05, 20222.970.051.68%2.922.972.76
Aug 04, 20222.87-0.01-0.35%2.882.922.79
Aug 03, 20222.890.031.04%2.862.982.79
Aug 02, 20222.770.186.50%2.592.792.57
Aug 01, 20222.58-0.04-1.55%2.622.632.53
Jul 29, 20222.630.031.14%2.602.632.52
Jul 28, 20222.54-0.18-7.09%2.722.722.52
Jul 27, 20222.560.020.78%2.542.642.48
Jul 26, 20222.46-0.09-3.66%2.552.552.45
Jul 25, 20222.54-0.12-4.72%2.662.662.47
Jul 22, 20222.60-0.20-7.69%2.802.802.58
Jul 21, 20222.63-0.20-7.60%2.832.832.54
Jul 20, 20222.80-0.02-0.71%2.822.852.70
Jul 19, 20222.720.072.57%2.652.772.65
Jul 18, 20222.61-0.06-2.30%2.672.752.59
Jul 15, 20222.540.031.18%2.512.552.40
Jul 14, 20222.44-0.07-2.87%2.512.512.40
Jul 13, 20222.49-0.02-0.80%2.512.552.42
Jul 12, 20222.53-0.06-2.37%2.592.602.45
Jul 11, 20222.48-0.23-9.27%2.712.752.46
Jul 08, 20222.66-0.25-9.40%2.912.912.66
Jul 07, 20222.81-0.04-1.42%2.852.852.67
Jul 06, 20222.78-0.49-17.63%3.273.272.62
Jul 05, 20223.19-0.13-4.08%3.323.372.91
Jul 01, 20223.03-0.09-2.97%3.123.122.82
Jun 30, 20222.89-0.21-7.27%3.103.102.83
Jun 29, 20222.98-0.23-7.72%3.213.222.91
Jun 28, 20223.03-0.19-6.27%3.223.223.02
Jun 27, 20223.11-0.38-12.22%3.493.492.96
Jun 24, 20223.300.000.00%3.303.473.25
Jun 23, 20223.250.144.31%3.113.272.99
Jun 22, 20223.070.072.28%3.003.182.95
Jun 21, 20223.06-0.19-6.21%3.253.252.98
Jun 17, 20222.920.258.56%2.673.042.66
Jun 16, 20222.66-0.01-0.38%2.672.712.55

Отваряй дълги и къси позиции с VCSA с ливъридж
Купувай и продавай Vacasa Inc -$0.08 (4.52%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image