CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vanguard Short-Term Corporate Bond
Vanguard Short-Term Corporate Bond
Днес
+0.04 (+0.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202376.530.200.26%76.3376.5776.16
Jan 31, 202376.490.100.13%76.3976.4976.29
Jan 30, 202376.18-0.08-0.11%76.2676.2876.18
Jan 27, 202376.290.000.00%76.2976.3276.26
Jan 26, 202376.34-0.07-0.09%76.4176.4176.28
Jan 25, 202376.36-0.02-0.03%76.3876.4176.30
Jan 24, 202376.340.020.03%76.3276.3676.21
Jan 23, 202376.24-0.07-0.09%76.3176.3376.24
Jan 20, 202376.330.020.03%76.3176.3376.22
Jan 19, 202376.430.010.01%76.4276.4576.34
Jan 18, 202376.45-0.02-0.03%76.4776.5176.36
Jan 17, 202376.140.020.03%76.1276.2176.07
Jan 13, 202376.08-0.11-0.14%76.1976.1976.04
Jan 12, 202376.220.090.12%76.1376.2276.02
Jan 11, 202375.930.040.05%75.8975.9475.83
Jan 10, 202375.810.000.00%75.8175.8275.72
Jan 09, 202375.83-0.01-0.01%75.8475.9375.78
Jan 06, 202375.750.320.42%75.4375.7975.35
Jan 05, 202375.280.020.03%75.2675.3475.17
Jan 04, 202375.42-0.07-0.09%75.4975.5275.35
Jan 03, 202375.32-0.16-0.21%75.4875.4975.27
Dec 30, 202275.22-0.06-0.08%75.2875.2875.16
Dec 29, 202275.320.000.00%75.3275.3275.23
Dec 28, 202275.18-0.16-0.21%75.3475.3475.18
Dec 27, 202275.22-0.16-0.21%75.3875.3875.21
Dec 23, 202275.48-0.08-0.11%75.5675.5675.38
Dec 22, 202275.66-0.09-0.12%75.7575.7575.62
Dec 21, 202275.67-0.02-0.03%75.6975.7075.59
Dec 20, 202275.51-0.03-0.04%75.5475.5475.41
Dec 19, 202275.65-0.12-0.16%75.7775.7775.59
Dec 16, 202275.810.120.16%75.6975.8575.63
Dec 15, 202275.81-0.01-0.01%75.8275.8575.68
Dec 14, 202275.76-0.02-0.03%75.7875.8675.54
Dec 13, 202275.71-0.19-0.25%75.9075.9875.67
Dec 12, 202275.44-0.18-0.24%75.6275.6275.43
Dec 09, 202275.51-6.52-8.63%82.0382.0375.50
Dec 08, 202275.56-0.08-0.11%75.6475.6875.54
Dec 07, 202275.690.110.15%75.5875.6975.51
Dec 06, 202275.42-0.97-1.29%76.3976.3975.36
Dec 05, 202275.40-0.21-0.28%75.6175.6175.33
Dec 02, 202275.690.260.34%75.4375.6975.31
Dec 01, 202275.590.160.21%75.4375.6175.40
Nov 30, 202275.530.420.56%75.1175.5375.01
Nov 29, 202275.11-6.40-8.52%81.5181.5175.10
Nov 28, 202275.25-0.13-0.17%75.3875.3875.19
Nov 25, 202275.31-0.09-0.12%75.4075.4775.25
Nov 23, 202275.250.100.13%75.1575.2975.10
Nov 22, 202275.11-0.01-0.01%75.1275.1775.04
Nov 21, 202275.01-0.12-0.16%75.1375.1375.01
Nov 18, 202275.04-0.09-0.12%75.1375.1375.00
Nov 17, 202275.08-0.01-0.01%75.0975.0974.95
Nov 16, 202275.220.010.01%75.2175.2675.14
Nov 15, 202275.170.070.09%75.1075.1874.95
Nov 14, 202274.84-0.02-0.03%74.8674.9174.83
Nov 11, 202274.96-0.01-0.01%74.9774.9974.83
Nov 10, 202274.920.070.09%74.8575.0074.70
Nov 09, 202274.090.060.08%74.0374.1273.95
Nov 08, 202274.020.110.15%73.9174.0373.88
Nov 07, 202273.87-0.02-0.03%73.8973.9173.81
Nov 04, 202273.930.100.14%73.8373.9573.69
Nov 03, 202273.730.160.22%73.5773.7873.49
Nov 02, 202273.80-0.19-0.26%73.9974.2573.73
Nov 01, 202273.89-0.20-0.27%74.0974.1273.83
Oct 31, 202274.07-0.04-0.05%74.1174.1173.95
Oct 28, 202274.160.010.01%74.1574.2474.08
Oct 27, 202274.220.030.04%74.1974.2774.08
Oct 26, 202274.030.070.09%73.9674.1273.95
Oct 25, 202273.920.050.07%73.8774.0773.87
Oct 24, 202273.71-0.04-0.05%73.7573.8473.60
Oct 21, 202273.730.170.23%73.5673.7473.43
Oct 20, 202273.40-0.22-0.30%73.6273.6473.36
Oct 19, 202273.54-0.14-0.19%73.6873.6973.52
Oct 18, 202273.87-0.13-0.18%74.0074.0173.76
Oct 17, 202273.78-0.16-0.22%73.9473.9973.75
Oct 14, 202273.64-0.46-0.62%74.1074.1073.62
Oct 13, 202273.870.250.34%73.6273.9473.40
Oct 12, 202273.93-0.14-0.19%74.0774.0773.89
Oct 11, 202274.01-0.31-0.42%74.3274.3273.99
Oct 10, 202274.11-0.29-0.39%74.4074.4074.02
Oct 07, 202274.22-0.15-0.20%74.3774.3974.21
Oct 06, 202274.45-0.14-0.19%74.5974.5974.45
Oct 05, 202274.60-0.05-0.07%74.6574.6674.45
Oct 04, 202274.78-0.13-0.17%74.9174.9174.70
Oct 03, 202274.610.080.11%74.5374.8374.46
Sep 30, 202274.36-0.27-0.36%74.6374.6374.31
Sep 29, 202274.48-0.05-0.07%74.5374.5374.27
Sep 28, 202274.700.160.21%74.5474.7374.33
Sep 27, 202274.05-0.38-0.51%74.4374.4374.01
Sep 26, 202274.24-0.41-0.55%74.6574.6574.24
Sep 23, 202274.72-0.56-0.75%75.2875.2874.67
Sep 22, 202274.91-0.19-0.25%75.1075.1174.87
Sep 21, 202275.25-0.09-0.12%75.3475.4475.03
Sep 20, 202275.30-0.04-0.05%75.3475.3675.27
Sep 19, 202275.430.050.07%75.3875.4475.34
Sep 16, 202275.530.050.07%75.4875.5775.38
Sep 15, 202275.55-0.01-0.01%75.5675.6075.51
Sep 14, 202275.60-0.01-0.01%75.6175.6675.55
Sep 13, 202275.670.040.05%75.6375.6875.57
Sep 12, 202275.96-0.13-0.17%76.0976.0975.92
Sep 09, 202275.94-0.08-0.11%76.0276.1375.93
Sep 08, 202275.95-0.08-0.11%76.0376.0675.94
Sep 07, 202275.990.100.13%75.8975.9975.81
Sep 06, 202275.76-0.14-0.18%75.9075.9075.74
Sep 02, 202276.00-0.10-0.13%76.1076.1876.00
Sep 01, 202275.91-0.05-0.07%75.9675.9675.69
Aug 31, 202276.08-0.24-0.32%76.3276.3276.07
Aug 30, 202276.32-0.05-0.07%76.3776.3876.19
Aug 29, 202276.31-0.09-0.12%76.4076.4076.28
Aug 26, 202276.47-0.18-0.24%76.6576.6576.44
Aug 25, 202276.670.040.05%76.6376.6776.48
Aug 24, 202276.41-0.08-0.10%76.4976.4976.39
Aug 23, 202276.500.040.05%76.4676.6376.41
Aug 22, 202276.45-0.27-0.35%76.7276.7276.43
Aug 19, 202276.67-0.09-0.12%76.7676.7676.56
Aug 18, 202276.87-0.07-0.09%76.9476.9676.86
Aug 17, 202276.81-0.03-0.04%76.8476.8776.66
Aug 16, 202277.01-0.10-0.13%77.1177.1176.94
Aug 15, 202277.110.030.04%77.0877.1477.08
Aug 12, 202277.060.010.01%77.0577.0676.89
Aug 11, 202276.86-0.34-0.44%77.2077.2176.84
Aug 10, 202276.96-0.02-0.03%76.9877.1176.92
Aug 09, 202276.69-0.07-0.09%76.7676.7676.67
Aug 08, 202276.83-0.07-0.09%76.9076.9476.81
Aug 05, 202276.830.030.04%76.8076.8376.71
Aug 04, 202277.230.160.21%77.0777.2476.98
Aug 03, 202277.020.130.17%76.8977.0276.73
Aug 02, 202276.87-0.43-0.56%77.3077.3076.86
Aug 01, 202277.24-0.08-0.10%77.3277.3277.21
Jul 29, 202277.440.090.12%77.3577.4577.28
Jul 28, 202277.35-0.01-0.01%77.3677.3777.21
Jul 27, 202277.010.140.18%76.8777.0776.80
Jul 26, 202276.76-0.10-0.13%76.8676.8976.75
Jul 25, 202276.80-0.07-0.09%76.8776.8876.78
Jul 22, 202276.940.110.14%76.8377.0476.78
Jul 21, 202276.620.260.34%76.3676.6276.30
Jul 20, 202276.18-0.22-0.29%76.4076.4076.18
Jul 19, 202276.29-0.03-0.04%76.3276.3376.22
Jul 18, 202276.26-0.20-0.26%76.4676.4676.24
Jul 15, 202276.340.050.07%76.2976.4476.25
Jul 14, 202276.260.160.21%76.1076.3175.97
Jul 13, 202276.340.250.33%76.0976.3976.04
Jul 12, 202276.35-0.09-0.12%76.4476.4776.35
Jul 11, 202276.33-0.18-0.24%76.5176.5176.30
Jul 08, 202276.350.000.00%76.3576.4076.27
Jul 07, 202276.46-0.02-0.03%76.4876.4976.39
Jul 06, 202276.44-0.30-0.39%76.7476.7476.42
Jul 05, 202276.63-0.05-0.07%76.6876.7076.56
Jul 01, 202276.620.140.18%76.4876.6876.44
Jun 30, 202276.330.060.08%76.2776.3976.21
Jun 29, 202276.180.140.18%76.0476.1875.91
Jun 28, 202275.94-0.10-0.13%76.0476.0475.85
Jun 27, 202276.00-0.03-0.04%76.0376.1275.96
Jun 24, 202276.130.050.07%76.0876.2876.03
Jun 23, 202276.10-0.02-0.03%76.1276.2876.04
Jun 22, 202275.86-0.19-0.25%76.0576.0675.83
Jun 21, 202275.81-0.04-0.05%75.8575.9075.77
Jun 17, 202275.82-0.01-0.01%75.8375.9075.68
Jun 16, 202275.810.230.30%75.5875.8175.48
Jun 15, 202275.810.230.30%75.5875.8975.36
Jun 14, 202275.26-0.40-0.53%75.6675.7075.21
Jun 13, 202275.57-0.24-0.32%75.8175.8275.35
Jun 10, 202276.26-0.17-0.22%76.4376.4476.21
Jun 09, 202276.67-0.21-0.27%76.8876.8876.67
Jun 08, 202276.87-0.09-0.12%76.9676.9676.85
Jun 07, 202276.97-0.02-0.03%76.9977.0276.93
Jun 06, 202276.89-0.11-0.14%77.0077.0076.88
Jun 03, 202277.020.020.03%77.0077.0476.95
Jun 02, 202277.10-0.03-0.04%77.1377.1476.99
Jun 01, 202277.08-0.20-0.26%77.2877.3377.00
May 31, 202277.440.010.01%77.4377.4877.32
May 27, 202277.65-0.13-0.17%77.7877.7877.54
May 26, 202277.53-0.08-0.10%77.6177.6777.48
May 25, 202277.470.040.05%77.4377.5077.36
May 24, 202277.280.260.34%77.0277.3177.02
May 23, 202276.94-0.04-0.05%76.9877.0276.88
May 20, 202277.020.030.04%76.9977.0376.91
May 19, 202276.93-0.01-0.01%76.9476.9976.89
May 18, 202276.760.000.00%76.7676.8476.72
May 17, 202276.850.000.00%76.8576.9076.76
May 16, 202277.070.030.04%77.0477.1277.00
May 13, 202276.970.000.00%76.9776.9976.86
May 12, 202277.01-0.01-0.01%77.0277.1576.99
May 11, 202276.900.040.05%76.8676.9976.77
May 10, 202276.93-0.10-0.13%77.0377.0676.90
May 09, 202276.880.140.18%76.7476.9276.69
May 06, 202276.68-0.02-0.03%76.7076.8376.61
May 05, 202276.81-0.14-0.18%76.9576.9576.67
May 04, 202277.050.370.48%76.6877.1876.51
May 03, 202276.73-0.06-0.08%76.7976.8676.70
May 02, 202276.66-0.01-0.01%76.6776.7576.61
Apr 29, 202276.83-0.04-0.05%76.8776.9776.78
Apr 28, 202277.08-0.02-0.03%77.1077.1476.96
Apr 27, 202277.15-0.18-0.23%77.3377.3977.13
Apr 26, 202277.30-0.04-0.05%77.3477.3977.25
Apr 25, 202277.210.180.23%77.0377.2777.03
Apr 22, 202276.880.200.26%76.6876.9276.60
Apr 21, 202276.84-0.25-0.33%77.0977.1176.76
Apr 20, 202277.150.000.00%77.1577.2377.12
Apr 19, 202277.02-0.37-0.48%77.3977.3977.01
Apr 18, 202277.39-0.12-0.16%77.5177.5177.35
Apr 14, 202277.48-0.23-0.30%77.7177.7177.45
Apr 13, 202277.690.040.05%77.6577.7877.62
Apr 12, 202277.590.020.03%77.5777.6777.52
Apr 11, 202277.36-0.03-0.04%77.3977.4177.33
Apr 08, 202277.460.000.00%77.4677.5577.39
Apr 07, 202277.630.000.00%77.6377.7377.59
Apr 06, 202277.560.050.06%77.5177.7177.42
Apr 05, 202277.63-0.31-0.40%77.9477.9477.62
Apr 04, 202277.970.040.05%77.9377.9877.85
Apr 01, 202277.880.090.12%77.7977.9577.77
Mar 31, 202278.11-0.03-0.04%78.1478.2378.10
Mar 30, 202278.110.000.00%78.1178.1178.00
Mar 29, 202278.070.200.26%77.8778.0777.86
Mar 28, 202277.790.000.00%77.7977.8677.72
Mar 25, 202277.78-0.22-0.28%78.0078.0177.72
Mar 24, 202278.100.020.03%78.0878.1177.94
Mar 23, 202278.10-0.04-0.05%78.1478.1478.06
Mar 22, 202278.090.060.08%78.0378.0977.97
Mar 21, 202278.04-0.27-0.35%78.3178.3378.04
Mar 18, 202278.410.010.01%78.4078.4278.33
Mar 17, 202278.410.070.09%78.3478.4378.28
Mar 16, 202278.280.040.05%78.2478.4378.02
Mar 15, 202278.190.010.01%78.1878.2678.16
Mar 14, 202278.08-0.19-0.24%78.2778.2778.07
Mar 11, 202278.43-0.13-0.17%78.5678.5878.43
Mar 10, 202278.55-0.14-0.18%78.6978.7178.51
Mar 09, 202278.740.020.03%78.7278.7878.69
Mar 08, 202278.73-0.17-0.22%78.9078.9078.57
Mar 07, 202278.98-0.24-0.30%79.2279.2678.97
Mar 04, 202279.34-0.13-0.16%79.4779.5179.34
Mar 03, 202279.35-0.04-0.05%79.3979.4079.32
Mar 02, 202279.34-0.23-0.29%79.5779.5879.34
Mar 01, 202279.760.070.09%79.6979.8979.69
Feb 28, 202279.640.090.11%79.5579.6779.52
Feb 25, 202279.350.020.03%79.3379.3679.29
Feb 24, 202279.360.080.10%79.2879.4279.24
Feb 23, 202279.30-0.04-0.05%79.3479.3879.28
Feb 22, 202279.42-0.01-0.01%79.4379.4579.35
Feb 18, 202279.53-0.03-0.04%79.5679.5879.49
Feb 17, 202279.530.000.00%79.5379.5779.50
Feb 16, 202279.510.020.03%79.4979.5179.41
Feb 15, 202279.43-0.02-0.03%79.4579.5179.41
Feb 14, 202279.45-0.05-0.06%79.5079.5279.42
Feb 11, 202279.660.120.15%79.5479.6879.43
Feb 10, 202279.42-0.28-0.35%79.7079.7279.40
Feb 09, 202279.89-0.06-0.08%79.9579.9879.89
Feb 08, 202279.89-0.06-0.08%79.9579.9679.88
Feb 07, 202280.010.120.15%79.8980.0179.89
Feb 04, 202279.90-0.08-0.10%79.9879.9979.86
Feb 03, 202280.20-0.08-0.10%80.2880.2880.17
Feb 02, 202280.310.000.00%80.3180.3580.31
Feb 01, 202280.260.020.02%80.2480.3080.16
Jan 31, 202280.320.040.05%80.2880.3680.24
Jan 28, 202280.290.060.07%80.2380.3380.21
Jan 27, 202280.25-0.03-0.04%80.2880.3480.24
Jan 26, 202280.34-0.25-0.31%80.5980.6480.32
Jan 25, 202280.58-0.03-0.04%80.6180.6680.56
Jan 24, 202280.640.030.04%80.6180.6980.59
Jan 21, 202280.590.010.01%80.5880.6480.58
Jan 20, 202280.48-0.03-0.04%80.5180.5480.46
Jan 19, 202280.50-0.04-0.05%80.5480.6080.50
Jan 18, 202280.49-0.12-0.15%80.6180.6380.49
Jan 14, 202280.73-0.08-0.10%80.8180.8280.73
Jan 13, 202280.890.030.04%80.8680.8980.84
Jan 12, 202280.85-0.01-0.01%80.8680.8980.84
Jan 11, 202280.860.120.15%80.7480.8680.73
Jan 10, 202280.81-0.03-0.04%80.8480.8580.78
Jan 07, 202280.890.000.00%80.8980.9280.85
Jan 06, 202280.94-0.04-0.05%80.9880.9880.92
Jan 05, 202281.03-0.18-0.22%81.2181.2181.03
Jan 04, 202281.240.060.07%81.1881.2481.13
Jan 03, 202281.16-0.02-0.02%81.1881.1881.10
Dec 31, 202181.28-0.08-0.10%81.3681.3681.27
Dec 30, 202181.320.030.04%81.2981.3381.24
Dec 29, 202181.24-0.04-0.05%81.2881.2881.22
Dec 28, 202181.30-0.03-0.04%81.3381.3381.29
Dec 27, 202181.320.070.09%81.2581.3281.23
Dec 23, 202181.270.010.01%81.2681.2781.23
Dec 22, 202181.540.000.00%81.5481.5681.48
Dec 21, 202181.520.100.12%81.4281.5281.42
Dec 20, 202181.55-0.03-0.04%81.5881.6081.51
Dec 17, 202181.55-0.02-0.02%81.5781.6181.51
Dec 16, 202181.560.050.06%81.5181.5881.51
Dec 15, 202181.450.060.07%81.3981.4581.28
Dec 14, 202181.38-0.03-0.04%81.4181.4281.36
Dec 13, 202181.450.060.07%81.3981.4881.39
Dec 10, 202181.390.040.05%81.3581.4481.35
Dec 09, 202181.34-0.01-0.01%81.3581.3981.33
Dec 08, 202181.33-0.06-0.07%81.3981.3981.30
Dec 07, 202181.38-0.01-0.01%81.3981.4181.34
Dec 06, 202181.39-0.18-0.22%81.5781.5781.37
Dec 03, 202181.480.100.12%81.3881.5481.33
Dec 02, 202181.36-0.14-0.17%81.5081.5081.33
Dec 01, 202181.470.000.00%81.4781.4781.37
Nov 30, 202181.57-0.16-0.20%81.7381.8281.52
Nov 29, 202181.590.120.15%81.4781.6081.46
Nov 26, 202181.520.060.07%81.4681.6481.44
Nov 24, 202181.36-0.34-0.42%81.7081.7081.33
Nov 23, 202181.40-0.11-0.14%81.5181.5181.39
Nov 22, 202181.43-0.11-0.14%81.5481.5781.43
Nov 19, 202181.66-0.08-0.10%81.7481.8181.65
Nov 18, 202181.690.060.07%81.6381.7081.61
Nov 17, 202181.660.000.00%81.6681.6881.59
Nov 16, 202181.600.020.02%81.5881.6681.57
Nov 15, 202181.63-0.20-0.25%81.8381.8381.63
Nov 12, 202181.72-0.01-0.01%81.7381.7581.68
Nov 11, 202181.65-0.11-0.13%81.7681.7781.64
Nov 10, 202181.76-0.29-0.35%82.0582.0581.76
Nov 09, 202182.08-0.02-0.02%82.1082.1182.05
Nov 08, 202182.01-0.08-0.10%82.0982.0982.00
Nov 05, 202182.13-0.04-0.05%82.1782.1782.01
Nov 04, 202182.050.070.09%81.9882.0781.95
Nov 03, 202181.920.010.01%81.9181.9381.79
Nov 02, 202181.940.070.09%81.8781.9481.85
Nov 01, 202181.830.060.07%81.7781.9281.73
Oct 29, 202181.920.070.09%81.8581.9681.81
Oct 28, 202181.920.030.04%81.8981.9781.88
Oct 27, 202181.96-0.06-0.07%82.0282.0281.86
Oct 26, 202181.950.040.05%81.9181.9581.91
Oct 25, 202181.950.050.06%81.9081.9681.90
Oct 22, 202181.880.010.01%81.8781.8981.78
Oct 21, 202181.88-0.05-0.06%81.9381.9381.86
Oct 20, 202182.010.000.00%82.0182.0781.99
Oct 19, 202181.99-0.08-0.10%82.0782.0781.99
Oct 18, 202181.990.010.01%81.9882.0381.95
Oct 15, 202182.11-0.05-0.06%82.1682.1882.09
Oct 14, 202182.220.030.04%82.1982.2482.18
Oct 13, 202182.140.010.01%82.1382.1982.11
Oct 12, 202182.170.050.06%82.1282.1782.11
Oct 11, 202182.10-0.23-0.28%82.3382.3382.10
Oct 08, 202182.22-0.05-0.06%82.2782.3382.20
Oct 07, 202182.28-0.11-0.13%82.3982.3982.26
Oct 06, 202182.370.040.05%82.3382.3782.30
Oct 05, 202182.36-0.04-0.05%82.4082.4182.36
Oct 04, 202182.430.010.01%82.4282.4382.39
Oct 01, 202182.460.050.06%82.4182.4882.38
Sep 30, 202182.44-0.08-0.10%82.5282.5282.42
Sep 29, 202182.44-0.03-0.04%82.4782.4782.41
Sep 28, 202182.40-0.04-0.05%82.4482.4582.38
Sep 27, 202182.490.000.00%82.4982.4982.45
Sep 24, 202182.510.010.01%82.5082.5282.47
Sep 23, 202182.54-0.01-0.01%82.5582.5782.52
Sep 22, 202182.60-0.04-0.05%82.6482.6782.56
Sep 21, 202182.65-0.04-0.05%82.6982.7082.62
Sep 20, 202182.620.020.02%82.6082.6382.58
Sep 17, 202182.620.030.04%82.5982.6282.57
Sep 16, 202182.630.020.02%82.6182.6482.59
Sep 15, 202182.660.010.01%82.6582.6782.64
Sep 14, 202182.69-0.03-0.04%82.7282.7282.68
Sep 13, 202182.66-0.01-0.01%82.6782.7082.64
Sep 10, 202182.64-0.01-0.01%82.6582.6782.60
Sep 09, 202182.650.020.02%82.6382.6982.60
Sep 08, 202182.600.010.01%82.5982.6482.56
Sep 07, 202182.56-0.03-0.04%82.5982.6082.55
Sep 03, 202182.64-0.02-0.02%82.6682.6882.64
Sep 02, 202182.660.010.01%82.6582.6682.64
Sep 01, 202182.63-0.04-0.05%82.6782.6882.59
Aug 31, 202182.730.010.01%82.7282.7582.70
Aug 30, 202182.72-0.22-0.27%82.9482.9482.66
Aug 27, 202182.670.110.13%82.5682.6882.54
Aug 26, 202182.57-0.04-0.05%82.6182.6282.54
Aug 25, 202182.59-0.04-0.05%82.6382.6382.57
Aug 24, 202182.610.010.01%82.6082.6382.58
Aug 23, 202182.61-0.39-0.47%83.0083.0082.59
Aug 20, 202182.59-0.01-0.01%82.6082.6382.58

Отваряй дълги и къси позиции с VCSH с ливъридж
Купувай и продавай Vanguard Short-Term Corporate Bond ETF -$0.01 (0.01%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image