CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Victrex
Victrex
Днес
-0.019 (-0.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.068

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202318.06-0.25-1.40%18.3118.3117.91
Jan 26, 202318.08-0.03-0.17%18.1118.2217.93
Jan 25, 202317.89-0.26-1.46%18.1518.1517.80
Jan 24, 202317.880.080.43%17.8117.9517.60
Jan 23, 202317.52-0.17-0.98%17.6917.7317.39
Jan 20, 202317.600.120.69%17.4817.6517.36
Jan 19, 202317.42-0.21-1.20%17.6317.6317.27
Jan 18, 202317.89-0.33-1.84%18.2218.2317.84
Jan 17, 202317.87-0.15-0.86%18.0218.0217.70
Jan 16, 202317.660.130.76%17.5217.7817.23
Jan 13, 202317.30-0.39-2.24%17.6817.7317.27
Jan 12, 202317.55-0.07-0.40%17.6217.7717.20
Jan 11, 202317.490.382.15%17.1117.5216.80
Jan 10, 202316.960.000.02%16.9617.1016.70
Jan 09, 202316.92-0.13-0.76%17.0517.1016.84
Jan 06, 202316.920.080.50%16.8417.0016.67
Jan 05, 202316.810.110.64%16.7116.9316.54
Jan 04, 202316.640.382.28%16.2516.7816.23
Jan 03, 202316.160.110.69%16.0416.3916.04
Dec 30, 202216.030.030.17%16.0116.0715.91
Dec 29, 202216.04-0.07-0.45%16.1216.1215.89
Dec 28, 202216.12-0.25-1.54%16.3716.3916.12
Dec 23, 202216.140.020.14%16.1216.2015.80
Dec 22, 202215.82-0.50-3.19%16.3316.4015.76
Dec 21, 202215.940.261.65%15.6715.9515.52
Dec 20, 202215.57-0.50-3.20%16.0716.0815.52
Dec 19, 202215.82-0.04-0.28%15.8616.0015.72
Dec 16, 202215.91-0.37-2.30%16.2716.2815.90
Dec 15, 202216.14-0.03-0.20%16.1816.2516.07
Dec 14, 202216.25-0.19-1.17%16.4416.4416.20
Dec 13, 202216.340.181.07%16.1716.6815.97
Dec 12, 202216.01-0.16-1.03%16.1716.2515.79
Dec 09, 202216.270.221.35%16.0516.3415.91
Dec 08, 202215.89-0.56-3.51%16.4416.4515.64
Dec 07, 202216.59-0.67-4.03%17.2617.3916.57
Dec 06, 202217.13-0.93-5.44%18.0718.0716.94
Dec 05, 202217.79-0.46-2.56%18.2418.2917.78
Dec 02, 202218.07-0.16-0.86%18.2318.2617.74
Dec 01, 202217.91-0.21-1.17%18.1118.3017.88
Nov 30, 202217.81-0.28-1.59%18.0918.0917.76
Nov 29, 202217.81-0.36-2.01%18.1718.1817.80
Nov 28, 202218.00-0.33-1.83%18.3218.3217.93
Nov 25, 202218.23-0.20-1.10%18.4318.4418.04
Nov 24, 202218.280.130.69%18.1518.3017.99
Nov 23, 202217.99-0.23-1.28%18.2218.2217.61
Nov 22, 202217.850.130.75%17.7117.8917.45
Nov 21, 202217.57-0.07-0.38%17.6417.6617.22
Nov 18, 202217.460.130.72%17.3417.5517.13
Nov 17, 202217.11-0.39-2.29%17.5117.5116.98
Nov 16, 202217.30-0.39-2.25%17.6817.6917.15
Nov 15, 202217.59-0.45-2.54%18.0418.0617.58
Nov 14, 202217.91-0.35-1.93%18.2518.2517.59
Nov 11, 202217.950.050.26%17.9118.0817.77
Nov 10, 202217.730.533.00%17.2017.8016.80
Nov 09, 202217.00-0.31-1.84%17.3117.4216.96
Nov 08, 202217.240.030.16%17.2117.2717.07
Nov 07, 202217.20-0.48-2.82%17.6917.7417.17
Nov 04, 202217.290.422.41%16.8717.3716.80
Nov 03, 202216.58-0.37-2.23%16.9516.9516.36
Nov 02, 202217.000.060.36%16.9417.0816.90
Nov 01, 202216.75-0.15-0.89%16.9017.0216.65
Oct 31, 202216.58-0.23-1.36%16.8116.8616.39
Oct 28, 202216.87-0.20-1.16%17.0717.0816.68
Oct 27, 202217.00-0.06-0.34%17.0617.1016.68
Oct 26, 202217.030.191.13%16.8317.0916.70
Oct 25, 202216.770.090.55%16.6816.7816.43
Oct 24, 202216.600.080.50%16.5116.7016.28
Oct 21, 202216.33-0.06-0.40%16.3916.4016.05
Oct 20, 202216.300.00-0.02%16.3116.4216.01
Oct 19, 202216.31-0.43-2.65%16.7516.7516.24
Oct 18, 202216.54-0.12-0.71%16.6616.7816.34
Oct 17, 202216.290.291.77%16.0016.4315.73
Oct 14, 202215.98-0.13-0.85%16.1116.3215.80
Oct 13, 202215.850.010.06%15.8415.9615.25
Oct 12, 202215.84-0.24-1.53%16.0916.3215.78
Oct 11, 202216.08-0.70-4.39%16.7816.7815.97
Oct 10, 202216.59-0.07-0.43%16.6616.6616.34
Oct 07, 202216.77-0.69-4.12%17.4717.4716.69
Oct 06, 202217.25-0.09-0.54%17.3517.4117.07
Oct 05, 202217.15-0.57-3.29%17.7117.7117.09
Oct 04, 202217.550.563.17%16.9917.6316.96
Oct 03, 202216.900.331.93%16.5816.9516.58
Sep 30, 202216.770.382.26%16.3916.8016.34
Sep 29, 202216.39-0.47-2.89%16.8716.8716.16
Sep 28, 202216.770.502.98%16.2716.7916.11
Sep 27, 202216.32-0.37-2.25%16.6816.8316.32
Sep 26, 202216.530.171.02%16.3616.9116.36
Sep 23, 202216.45-0.05-0.29%16.4916.6416.10
Sep 22, 202216.50-0.48-2.90%16.9817.0116.43
Sep 21, 202216.65-0.12-0.71%16.7716.7716.44
Sep 20, 202216.68-0.34-2.06%17.0217.0216.57
Sep 16, 202216.69-0.41-2.44%17.1017.1216.59
Sep 15, 202216.98-0.02-0.14%17.0017.2316.89
Sep 14, 202217.08-0.91-5.33%17.9917.9917.00
Sep 13, 202217.79-0.70-3.95%18.4918.5117.76
Sep 12, 202218.200.231.29%17.9618.2117.88
Sep 09, 202217.820.130.74%17.6817.8817.61
Sep 08, 202217.55-0.08-0.47%17.6317.6317.18
Sep 07, 202217.430.201.15%17.2317.4717.10
Sep 06, 202217.300.221.29%17.0717.3817.06
Sep 05, 202217.10-0.25-1.43%17.3417.3416.93
Sep 02, 202217.450.110.64%17.3417.5417.06
Sep 01, 202217.18-0.34-2.00%17.5317.5317.00
Aug 31, 202217.54-0.26-1.47%17.7917.8017.22
Aug 30, 202217.72-0.13-0.73%17.8517.9817.62
Aug 26, 202217.66-0.68-3.84%18.3418.4117.49
Aug 25, 202218.09-0.26-1.41%18.3518.3517.85
Aug 24, 202218.020.020.13%18.0018.1017.75
Aug 23, 202218.00-0.19-1.08%18.2018.2117.68
Aug 22, 202218.26-0.58-3.17%18.8418.8418.24
Aug 19, 202218.840.040.23%18.8018.9518.63
Aug 18, 202218.630.573.07%18.0618.6417.98
Aug 17, 202218.07-0.48-2.65%18.5418.5918.05
Aug 16, 202218.51-0.74-4.01%19.2519.2518.32
Aug 15, 202218.73-0.42-2.26%19.1519.1518.71
Aug 12, 202218.79-0.13-0.68%18.9118.9418.71
Aug 11, 202218.83-0.68-3.62%19.5119.6618.78
Aug 10, 202219.190.381.98%18.8119.2518.50
Aug 09, 202218.66-0.33-1.78%19.0019.0018.57
Aug 08, 202218.880.180.97%18.6919.0218.69
Aug 05, 202218.65-0.57-3.08%19.2219.3818.64
Aug 04, 202219.18-0.05-0.26%19.2319.3519.12
Aug 03, 202219.20-0.19-0.97%19.3819.3819.00
Aug 02, 202219.23-0.14-0.72%19.3719.3919.08
Aug 01, 202219.350.070.36%19.2819.4419.11
Jul 29, 202219.390.211.09%19.1719.5318.97
Jul 28, 202218.840.361.91%18.4818.8518.45
Jul 27, 202218.39-0.11-0.61%18.5018.8118.07
Jul 26, 202218.24-0.78-4.28%19.0219.0218.07
Jul 25, 202218.630.010.04%18.6218.7018.24
Jul 22, 202218.52-0.80-4.35%19.3219.3218.49
Jul 21, 202218.71-0.34-1.84%19.0619.0618.56
Jul 20, 202218.54-0.31-1.68%18.8518.9718.44
Jul 19, 202218.680.512.72%18.1718.7617.93
Jul 18, 202218.16-0.19-1.06%18.3518.3618.04
Jul 15, 202218.13-0.13-0.69%18.2618.3017.87
Jul 14, 202218.23-0.43-2.37%18.6718.6818.07
Jul 13, 202218.420.321.75%18.0918.4818.06
Jul 12, 202218.100.020.09%18.0818.1717.88
Jul 11, 202218.20-0.29-1.57%18.4918.4918.07
Jul 08, 202218.570.140.77%18.4318.6118.28
Jul 07, 202218.320.341.85%17.9818.3917.90
Jul 06, 202217.640.020.11%17.6217.7517.40
Jul 05, 202217.21-0.54-3.13%17.7517.8616.86
Jul 04, 202217.700.120.69%17.5817.8517.58
Jul 01, 202217.50-0.19-1.09%17.6817.7917.10
Jun 30, 202217.840.713.97%17.1317.8417.02
Jun 29, 202217.38-0.08-0.48%17.4617.4917.12
Jun 28, 202217.60-0.11-0.62%17.7117.7617.31
Jun 27, 202217.530.181.02%17.3517.6317.34
Jun 24, 202217.120.412.37%16.7117.2316.63
Jun 23, 202216.56-0.33-1.99%16.8917.0116.55
Jun 22, 202216.850.201.19%16.6516.9216.48
Jun 21, 202216.77-0.07-0.40%16.8416.9716.70
Jun 20, 202216.750.221.30%16.5416.7816.40
Jun 17, 202216.510.321.91%16.2016.6416.06
Jun 16, 202216.07-0.44-2.76%16.5116.6515.88
Jun 15, 202216.440.281.72%16.1616.4716.12
Jun 14, 202215.93-0.52-3.28%16.4516.5815.88
Jun 13, 202216.41-0.32-1.96%16.7316.7416.09
Jun 10, 202216.92-0.44-2.58%17.3617.4016.84
Jun 09, 202217.460.120.69%17.3417.6317.28
Jun 08, 202217.480.191.09%17.2917.5817.29
Jun 07, 202217.48-0.16-0.92%17.6417.7217.32
Jun 06, 202217.77-0.11-0.60%17.8817.9717.57
Jun 01, 202217.56-0.15-0.85%17.7117.7617.30
May 31, 202217.570.120.67%17.4517.7217.17
May 30, 202217.38-0.05-0.32%17.4417.7017.33
May 27, 202217.260.00-0.02%17.2617.3817.18
May 26, 202217.27-0.05-0.26%17.3117.3116.84
May 25, 202217.04-0.14-0.81%17.1817.2216.79
May 24, 202217.03-0.21-1.25%17.2517.2716.91
May 23, 202217.14-0.20-1.18%17.3517.6617.03
May 20, 202217.250.301.77%16.9517.4816.95
May 19, 202217.01-0.11-0.62%17.1217.1216.69
May 18, 202217.20-0.13-0.77%17.3417.6317.20
May 17, 202217.260.170.97%17.0917.5217.08
May 16, 202217.110.070.43%17.0417.1316.89
May 13, 202216.950.392.30%16.5617.0416.48
May 12, 202216.440.140.85%16.3016.5016.05
May 11, 202216.700.211.23%16.5016.7716.00
May 10, 202216.67-0.13-0.76%16.8017.2516.63
May 09, 202216.95-0.60-3.56%17.5517.7416.40
May 06, 202217.90-0.28-1.59%18.1918.2417.68
May 05, 202218.22-0.37-2.05%18.6018.8518.20
May 04, 202218.530.261.39%18.2718.5418.00
May 03, 202218.230.150.83%18.0818.5017.98
Apr 29, 202218.340.251.37%18.0918.5018.09
Apr 28, 202218.170.080.44%18.0918.3317.94
Apr 27, 202217.850.160.91%17.6918.2417.62
Apr 26, 202217.82-0.15-0.85%17.9718.1017.79
Apr 25, 202217.920.040.21%17.8917.9917.75
Apr 22, 202218.060.060.34%18.0018.2318.00
Apr 21, 202218.290.522.83%17.7818.4517.73
Apr 20, 202217.740.231.32%17.5117.8317.47
Apr 19, 202217.63-0.09-0.49%17.7117.7617.50
Apr 14, 202217.760.140.81%17.6217.8517.59
Apr 13, 202217.740.070.39%17.6717.7517.57
Apr 12, 202217.860.251.39%17.6117.9417.52
Apr 11, 202217.88-0.28-1.57%18.1618.1617.72
Apr 08, 202218.00-0.05-0.30%18.0618.1517.87
Apr 07, 202218.20-0.07-0.37%18.2718.3618.11
Apr 06, 202218.21-0.38-2.10%18.5918.6918.15
Apr 05, 202218.470.241.28%18.2418.5417.80
Apr 04, 202218.530.170.94%18.3618.6518.16
Apr 01, 202218.29-0.12-0.67%18.4118.5518.25
Mar 31, 202218.35-0.42-2.28%18.7718.8618.22
Mar 30, 202218.66-0.20-1.07%18.8619.0818.52
Mar 29, 202218.870.160.83%18.7119.0818.67
Mar 28, 202218.54-0.19-1.00%18.7318.8518.49
Mar 25, 202218.66-0.39-2.11%19.0519.1418.65
Mar 24, 202219.00-0.20-1.05%19.2019.2018.83
Mar 23, 202219.24-0.28-1.43%19.5219.5819.13
Mar 22, 202219.38-0.04-0.19%19.4119.6719.26
Mar 21, 202219.41-0.09-0.45%19.5019.5419.25
Mar 18, 202219.34-0.17-0.86%19.5119.5319.05
Mar 17, 202219.27-0.13-0.69%19.4019.4618.93
Mar 16, 202219.180.402.07%18.7819.2518.78
Mar 15, 202218.81-0.46-2.44%19.2719.2718.72
Mar 14, 202219.230.231.22%18.9919.2718.88
Mar 11, 202218.840.010.07%18.8319.2318.68
Mar 10, 202218.62-0.27-1.44%18.8918.9718.49
Mar 09, 202218.680.542.90%18.1418.7218.13
Mar 08, 202217.93-0.26-1.42%18.1918.2717.78
Mar 07, 202218.100.311.72%17.7918.4317.31
Mar 04, 202218.11-0.52-2.88%18.6418.6617.82
Mar 03, 202218.64-0.61-3.28%19.2519.4918.54
Mar 02, 202219.270.150.76%19.1219.3518.78
Mar 01, 202218.91-0.62-3.26%19.5219.5518.90
Feb 28, 202219.510.462.36%19.0519.5318.95
Feb 25, 202219.100.281.46%18.8219.1918.48
Feb 24, 202218.61-0.26-1.40%18.8719.0218.35
Feb 23, 202219.21-0.34-1.76%19.5519.6619.18
Feb 22, 202219.330.572.95%18.7619.5618.69
Feb 21, 202219.00-0.54-2.86%19.5419.5718.71
Feb 18, 202219.25-0.86-4.47%20.1120.1419.21
Feb 17, 202219.69-0.21-1.05%19.8920.0319.61
Feb 16, 202219.78-0.22-1.11%20.0020.2119.66
Feb 15, 202219.950.090.43%19.8620.1319.75
Feb 14, 202219.85-0.11-0.54%19.9620.0819.52
Feb 11, 202220.340.492.42%19.8520.4819.46
Feb 10, 202220.54-0.06-0.28%20.6020.6120.19
Feb 09, 202220.32-0.06-0.31%20.3820.5120.15
Feb 08, 202219.950.211.05%19.7420.1419.74
Feb 07, 202219.79-0.20-1.01%19.9820.1619.68
Feb 04, 202219.86-0.53-2.67%20.3920.3919.78
Feb 03, 202220.25-0.58-2.84%20.8320.8320.19
Feb 02, 202220.77-0.12-0.59%20.9021.2520.65
Feb 01, 202220.540.160.77%20.3920.8420.33
Jan 31, 202220.39-0.33-1.63%20.7220.7220.25
Jan 28, 202220.540.442.12%20.1020.5419.90
Jan 27, 202220.23-0.31-1.53%20.5420.6120.13
Jan 26, 202221.590.231.08%21.3622.1021.04
Jan 25, 202220.97-0.34-1.63%21.3121.3420.83
Jan 24, 202221.15-0.90-4.24%22.0522.0921.03
Jan 21, 202221.95-0.48-2.17%22.4322.4821.81
Jan 20, 202222.59-0.22-0.99%22.8222.9622.49
Jan 19, 202222.590.321.42%22.2722.7122.26
Jan 18, 202222.49-0.69-3.06%23.1823.1922.35
Jan 17, 202223.150.200.86%22.9523.3122.91
Jan 14, 202222.93-0.37-1.63%23.3023.3122.91
Jan 13, 202223.32-0.44-1.88%23.7623.8823.23
Jan 12, 202223.65-0.33-1.40%23.9823.9923.51
Jan 11, 202223.85-0.16-0.69%24.0124.1123.77
Jan 10, 202223.84-0.55-2.33%24.4024.4623.71
Jan 07, 202224.26-0.11-0.45%24.3724.3824.13
Jan 06, 202224.38-0.14-0.57%24.5224.8724.27
Jan 05, 202224.70-0.18-0.73%24.8824.9724.67
Jan 04, 202224.78-0.13-0.54%24.9224.9724.57
Dec 31, 202124.51-0.37-1.51%24.8825.1224.37
Dec 30, 202124.78-0.04-0.15%24.8224.8924.45
Dec 29, 202124.470.642.61%23.8424.5323.76
Dec 24, 202123.81-1.61-6.75%25.4225.5123.81
Dec 23, 202124.070.210.87%23.8624.2423.85
Dec 22, 202123.840.411.70%23.4423.9723.27
Dec 21, 202123.38-0.58-2.50%23.9623.9623.37
Dec 20, 202123.540.040.17%23.5023.6423.21
Dec 17, 202123.98-0.21-0.86%24.1824.1823.83
Dec 16, 202124.04-0.22-0.90%24.2624.2623.93
Dec 15, 202123.85-0.31-1.28%24.1524.3223.85
Dec 14, 202124.34-0.72-2.97%25.0725.0724.29
Dec 13, 202124.61-0.15-0.60%24.7624.8024.45
Dec 10, 202124.72-0.52-2.12%25.2525.2524.59
Dec 09, 202124.90-0.10-0.39%25.0025.0624.73
Dec 08, 202124.920.592.37%24.3325.3223.91
Dec 07, 202124.25-0.15-0.62%24.4124.4123.05
Dec 06, 202124.580.532.17%24.0524.9323.95
Dec 03, 202123.56-0.13-0.56%23.7023.7823.47
Dec 02, 202123.410.110.48%23.3023.7523.27
Dec 01, 202123.600.612.57%23.0023.6422.94
Nov 30, 202123.060.230.99%22.8423.1522.73
Nov 29, 202123.05-0.44-1.93%23.4923.5122.99
Nov 26, 202123.120.130.56%22.9923.4422.75
Nov 25, 202123.170.150.63%23.0223.2822.99
Nov 24, 202123.12-0.01-0.06%23.1423.2923.03
Nov 23, 202123.200.000.00%23.2023.3022.87
Nov 22, 202123.27-0.17-0.73%23.4423.4822.95
Nov 19, 202123.50-0.08-0.34%23.5923.6023.09
Nov 18, 202123.360.140.60%23.2223.5223.22
Nov 17, 202123.30-0.07-0.30%23.3723.7423.27
Nov 16, 202123.48-0.27-1.17%23.7623.8423.43
Nov 15, 202123.720.090.38%23.6323.8023.31
Nov 12, 202123.610.130.55%23.4823.6623.26
Nov 11, 202123.340.170.74%23.1723.5523.05
Nov 10, 202123.48-0.01-0.03%23.4923.6823.33
Nov 09, 202123.47-0.63-2.69%24.1024.1623.47
Nov 08, 202123.780.100.42%23.6823.8223.29
Nov 05, 202123.40-0.52-2.21%23.9223.9522.78
Nov 04, 202123.00-0.08-0.35%23.0823.2822.79
Nov 03, 202122.95-0.17-0.74%23.1223.1522.83
Nov 02, 202122.920.030.14%22.8923.2422.83
Nov 01, 202123.01-0.12-0.50%23.1223.1222.69
Oct 29, 202122.96-0.23-1.01%23.2023.5822.87
Oct 28, 202123.40-0.32-1.39%23.7323.7723.33
Oct 27, 202123.46-0.20-0.85%23.6623.7823.43
Oct 26, 202123.520.060.24%23.4623.8223.45
Oct 25, 202123.53-0.09-0.38%23.6223.6623.33
Oct 22, 202123.31-0.19-0.79%23.5023.6023.23
Oct 21, 202123.460.060.26%23.4023.5923.11
Oct 20, 202123.53-0.41-1.73%23.9423.9423.39
Oct 19, 202123.740.351.48%23.3923.7423.36
Oct 18, 202123.48-0.37-1.57%23.8524.4823.23
Oct 15, 202123.68-0.42-1.77%24.1024.1023.43
Oct 14, 202123.660.120.50%23.5523.6623.05
Oct 13, 202123.290.020.08%23.2823.4022.83
Oct 12, 202122.98-0.11-0.47%23.0923.3922.93
Oct 11, 202123.250.020.08%23.2323.4823.02
Oct 08, 202123.30-0.09-0.39%23.3923.6923.19
Oct 07, 202123.38-0.02-0.07%23.4023.4222.91
Oct 06, 202123.05-0.14-0.62%23.1923.5022.85
Oct 05, 202123.60-0.83-3.52%24.4324.4323.27
Oct 04, 202123.73-0.20-0.86%23.9324.3723.69
Oct 01, 202124.060.481.98%23.5824.2823.55
Sep 30, 202124.02-0.51-2.14%24.5424.5423.89
Sep 29, 202124.18-0.14-0.57%24.3224.5624.05
Sep 28, 202124.18-0.49-2.03%24.6724.7224.01
Sep 27, 202124.87-0.95-3.82%25.8225.8624.85
Sep 24, 202125.19-0.41-1.61%25.5925.5925.19
Sep 23, 202125.430.180.72%25.2525.6625.17
Sep 22, 202125.250.351.37%24.9025.3024.81
Sep 21, 202124.76-0.16-0.65%24.9225.4724.69
Sep 20, 202124.830.240.96%24.5924.9424.55
Sep 17, 202124.94-0.56-2.25%25.5025.5124.93
Sep 16, 202125.320.050.21%25.2725.5425.01
Sep 15, 202125.18-0.81-3.20%25.9925.9925.09
Sep 14, 202125.72-0.75-2.90%26.4726.4725.71
Sep 13, 202126.08-0.66-2.53%26.7426.8026.01
Sep 10, 202126.040.130.48%25.9126.0825.79
Sep 09, 202125.840.030.12%25.8125.9125.53
Sep 08, 202125.85-0.21-0.80%26.0526.0525.71
Sep 07, 202126.14-0.34-1.29%26.4826.4926.05
Sep 06, 202126.310.060.22%26.2526.5126.21
Sep 03, 202126.43-0.41-1.55%26.8426.8426.41
Sep 02, 202126.57-0.15-0.56%26.7226.7426.44
Sep 01, 202126.46-0.36-1.37%26.8227.0926.29
Aug 31, 202126.520.140.54%26.3826.6125.89
Aug 27, 202126.01-0.91-3.49%26.9226.9325.99
Aug 26, 202126.04-0.12-0.46%26.1626.1825.85
Aug 25, 202125.93-0.49-1.89%26.4226.4625.93
Aug 24, 202126.23-0.14-0.55%26.3726.5826.21
Aug 23, 202126.41-0.31-1.19%26.7226.7226.29
Aug 20, 202126.38-0.37-1.40%26.7526.7626.29
Aug 19, 202126.550.020.09%26.5326.6426.25
Aug 18, 202126.73-0.09-0.34%26.8226.9026.63
Aug 17, 202126.75-0.27-1.01%27.0227.0426.67

Отваряй дълги и къси позиции с VCT с ливъридж
Купувай и продавай Victrex PLC -£0.115 (0.64%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image