CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Veeva Systems
Veeva Systems
Днес
+4.54 (+2.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.49

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023178.663.131.75%175.53180.09172.90
Feb 06, 2023174.12-3.47-1.99%177.59178.29172.76
Feb 03, 2023178.42-0.26-0.15%178.68182.40177.20
Feb 02, 2023181.202.551.41%178.65184.02178.50
Feb 01, 2023173.451.510.87%171.94174.75169.05
Jan 31, 2023170.63-1.05-0.62%171.68172.83168.44
Jan 30, 2023170.60-1.03-0.60%171.63172.89170.06
Jan 27, 2023171.490.970.57%170.52172.20168.66
Jan 26, 2023170.07-3.57-2.10%173.64173.64169.55
Jan 25, 2023170.212.681.57%167.53170.82163.80
Jan 24, 2023168.13-1.43-0.85%169.56171.52168.10
Jan 23, 2023168.733.131.86%165.60169.29163.06
Jan 20, 2023162.541.651.02%160.89162.60159.02
Jan 19, 2023158.41-2.01-1.27%160.42162.04157.62
Jan 18, 2023160.30-6.95-4.34%167.25167.47159.47
Jan 17, 2023163.70-3.27-2.00%166.97166.97161.13
Jan 13, 2023164.291.350.82%162.94164.91161.81
Jan 12, 2023162.58-4.67-2.87%167.25168.36161.71
Jan 11, 2023165.322.371.43%162.95165.36160.52
Jan 10, 2023161.231.711.06%159.52161.99158.04
Jan 09, 2023161.11-1.39-0.86%162.50164.44161.10
Jan 06, 2023159.65-4.46-2.79%164.11164.11157.49
Jan 05, 2023161.16-6.08-3.77%167.24167.24160.65
Jan 04, 2023166.452.511.51%163.94166.86162.65
Jan 03, 2023159.55-4.66-2.92%164.21165.11158.89
Dec 30, 2022161.46-1.83-1.13%163.29163.29159.02
Dec 29, 2022163.22-1.20-0.74%164.42166.26162.27
Dec 28, 2022160.941.711.06%159.23161.50157.73
Dec 27, 2022158.93-2.14-1.35%161.07162.24157.61
Dec 23, 2022160.86-2.28-1.42%163.14165.24160.71
Dec 22, 2022164.00-3.75-2.29%167.75167.75162.19
Dec 21, 2022167.52-0.14-0.08%167.66168.40164.53
Dec 20, 2022164.45-3.07-1.87%167.52167.62162.74
Dec 19, 2022167.33-6.23-3.72%173.56173.56165.77
Dec 16, 2022168.28-2.79-1.66%171.07171.07166.55
Dec 15, 2022169.95-5.54-3.26%175.49176.13169.30
Dec 14, 2022176.35-2.48-1.41%178.83182.93175.90
Dec 13, 2022177.17-4.00-2.26%181.17182.96172.51
Dec 12, 2022171.62-3.61-2.10%175.23175.91171.58
Dec 09, 2022172.20-3.79-2.20%175.99176.18172.01
Dec 08, 2022173.436.763.90%166.67173.69163.94
Dec 07, 2022165.39-5.02-3.04%170.41171.64162.84
Dec 06, 2022168.610.740.44%167.87168.71162.19
Dec 05, 2022167.26-7.84-4.69%175.10175.21166.68
Dec 02, 2022175.00-7.29-4.17%182.29184.27174.78
Dec 01, 2022191.78-0.65-0.34%192.43195.39189.54
Nov 30, 2022190.405.612.95%184.79190.45181.26
Nov 29, 2022182.49-6.67-3.65%189.16189.16181.19
Nov 28, 2022186.811.530.82%185.28188.94185.17
Nov 25, 2022186.33-1.60-0.86%187.93189.01185.19
Nov 23, 2022188.310.860.46%187.45189.22185.36
Nov 22, 2022185.850.890.48%184.96185.87181.47
Nov 21, 2022181.80-3.04-1.67%184.84184.86181.24
Nov 18, 2022184.09-5.05-2.74%189.14189.14181.99
Nov 17, 2022183.84-2.66-1.45%186.50187.43182.12
Nov 16, 2022189.43-2.65-1.40%192.08193.46188.08
Nov 15, 2022191.79-2.31-1.20%194.10194.31190.82
Nov 14, 2022188.37-4.43-2.35%192.80192.80186.78
Nov 11, 2022191.051.931.01%189.12192.80186.91
Nov 10, 2022187.845.032.68%182.81188.40181.67
Nov 09, 2022170.55-3.77-2.21%174.32175.23169.88
Nov 08, 2022173.76-0.32-0.18%174.08177.09171.75
Nov 07, 2022171.413.131.83%168.28171.81166.87
Nov 04, 2022166.89-3.44-2.06%170.33170.37161.77
Nov 03, 2022167.579.155.46%158.42177.69154.47
Nov 02, 2022158.47-6.76-4.27%165.23166.59158.32
Nov 01, 2022163.77-7.61-4.65%171.38172.46162.87
Oct 31, 2022168.01-3.51-2.09%171.52171.52167.38
Oct 28, 2022171.750.530.31%171.22173.79168.69
Oct 27, 2022170.703.051.79%167.65171.84166.64
Oct 26, 2022165.30-1.03-0.62%166.33170.64164.69
Oct 25, 2022166.756.363.81%160.39166.99160.39
Oct 24, 2022158.56-1.63-1.03%160.19160.19155.96
Oct 21, 2022157.541.470.93%156.07157.81154.09
Oct 20, 2022156.26-0.26-0.17%156.52159.33155.72
Oct 19, 2022156.21-5.94-3.80%162.15162.15155.66
Oct 18, 2022159.18-4.38-2.75%163.56165.18158.59
Oct 17, 2022157.892.651.68%155.24158.92155.22
Oct 14, 2022151.37-7.19-4.75%158.56160.38151.12
Oct 13, 2022156.02-3.72-2.38%159.74159.74152.03
Oct 12, 2022160.61-3.07-1.91%163.68166.49159.38
Oct 11, 2022162.31-3.00-1.85%165.31165.94159.88
Oct 10, 2022164.24-3.29-2.00%167.53167.53161.49
Oct 07, 2022165.86-6.59-3.97%172.45172.53164.92
Oct 06, 2022173.710.300.17%173.41174.29171.27
Oct 05, 2022172.461.981.15%170.48173.27168.77
Oct 04, 2022172.741.721.00%171.02174.82170.89
Oct 03, 2022166.730.580.35%166.15168.19164.50
Sep 30, 2022164.95-1.06-0.64%166.01169.01164.06
Sep 29, 2022164.901.550.94%163.35165.94161.23
Sep 28, 2022164.771.590.96%163.18165.65161.95
Sep 27, 2022161.300.190.12%161.11163.34159.49
Sep 26, 2022158.08-5.32-3.37%163.40164.18158.06
Sep 23, 2022162.620.170.10%162.45164.24159.57
Sep 22, 2022162.91-3.38-2.07%166.29166.89162.07
Sep 21, 2022166.91-3.75-2.25%170.66173.16166.85
Sep 20, 2022168.16-4.80-2.85%172.96174.28167.62
Sep 19, 2022172.60-2.67-1.55%175.27176.66170.52
Sep 16, 2022175.041.100.63%173.94175.53172.25
Sep 15, 2022174.86-0.70-0.40%175.56176.78172.67
Sep 14, 2022174.23-0.13-0.07%174.36175.04171.18
Sep 13, 2022172.47-3.47-2.01%175.94177.37172.23
Sep 12, 2022180.30-1.26-0.70%181.56181.76178.88
Sep 09, 2022179.272.181.22%177.09180.00175.49
Sep 08, 2022174.763.802.17%170.96176.33168.96
Sep 07, 2022171.261.590.93%169.67172.85167.72
Sep 06, 2022168.39-2.44-1.45%170.83172.36165.71
Sep 02, 2022170.04-3.32-1.95%173.36176.99168.83
Sep 01, 2022171.62-3.67-2.14%175.29175.75166.77
Aug 31, 2022199.49-5.78-2.90%205.27209.27198.29
Aug 30, 2022202.32-4.65-2.30%206.97209.15200.84
Aug 29, 2022203.39-2.10-1.03%205.49206.02201.40
Aug 26, 2022206.70-12.40-6.00%219.10221.19206.57
Aug 25, 2022218.162.381.09%215.78220.25213.55
Aug 24, 2022214.020.440.21%213.58216.85213.18
Aug 23, 2022211.70-3.37-1.59%215.07215.59210.38
Aug 22, 2022214.19-1.95-0.91%216.14217.62212.93
Aug 19, 2022219.23-5.15-2.35%224.38224.42217.63
Aug 18, 2022224.52-2.11-0.94%226.63226.67222.72
Aug 17, 2022225.18-3.46-1.54%228.64231.42225.05
Aug 16, 2022229.55-0.59-0.26%230.14231.71226.78
Aug 15, 2022229.002.170.95%226.83229.47225.10
Aug 12, 2022225.43-2.52-1.12%227.95230.27223.75
Aug 11, 2022224.65-5.44-2.42%230.09230.64224.09
Aug 10, 2022228.13-2.56-1.12%230.69231.35225.28
Aug 09, 2022222.12-3.62-1.63%225.74226.69219.77
Aug 08, 2022225.67-5.40-2.39%231.07232.70225.67
Aug 05, 2022227.33-1.07-0.47%228.40231.33223.75
Aug 04, 2022231.871.820.78%230.05233.12225.52
Aug 03, 2022227.720.460.20%227.26229.61226.85
Aug 02, 2022224.140.010.00%224.13227.25222.54
Aug 01, 2022224.420.280.12%224.14227.41222.45
Jul 29, 2022223.61-0.19-0.08%223.80225.08220.35
Jul 28, 2022222.443.821.72%218.62225.34216.24
Jul 27, 2022218.024.862.23%213.16218.71209.75
Jul 26, 2022206.97-5.92-2.86%212.89216.06206.20
Jul 25, 2022211.60-1.73-0.82%213.33214.95209.32
Jul 22, 2022214.05-2.10-0.98%216.15221.56212.58
Jul 21, 2022214.793.761.75%211.03217.14210.25
Jul 20, 2022210.113.061.46%207.05212.97206.97
Jul 19, 2022204.60-0.66-0.32%205.26206.01198.22
Jul 18, 2022200.47-6.12-3.05%206.59208.79199.57
Jul 15, 2022203.280.720.35%202.56206.24199.85
Jul 14, 2022198.57-1.52-0.77%200.09206.58195.52
Jul 13, 2022200.593.071.53%197.52204.25195.59
Jul 12, 2022200.58-7.36-3.67%207.94211.52199.82
Jul 11, 2022205.54-5.43-2.64%210.97212.22203.47
Jul 08, 2022210.060.460.22%209.60213.39207.08
Jul 07, 2022210.486.383.03%204.10211.33202.65
Jul 06, 2022206.17-2.46-1.19%208.63209.45202.83
Jul 05, 2022207.273.281.58%203.99208.78199.97
Jul 01, 2022204.132.791.37%201.34206.15197.57
Jun 30, 2022198.23-0.82-0.41%199.05203.50193.40
Jun 29, 2022199.81-3.71-1.86%203.52204.82198.31
Jun 28, 2022200.71-8.14-4.06%208.85212.15200.21
Jun 27, 2022208.19-0.05-0.02%208.24210.22201.80
Jun 24, 2022207.203.781.82%203.42207.48201.44
Jun 23, 2022200.227.233.61%192.99200.80189.56
Jun 22, 2022187.722.141.14%185.58193.12185.03
Jun 21, 2022185.79-4.92-2.65%190.71192.75185.37
Jun 17, 2022184.034.262.31%179.77186.73178.72
Jun 16, 2022177.21-4.00-2.26%181.21182.14174.23
Jun 15, 2022183.371.931.05%181.44188.02179.31
Jun 14, 2022179.51-0.42-0.23%179.93182.01176.82
Jun 13, 2022178.550.380.21%178.17181.86176.17
Jun 10, 2022183.72-2.35-1.28%186.07187.70181.68
Jun 09, 2022188.01-2.79-1.48%190.80193.02187.80
Jun 08, 2022191.69-0.38-0.20%192.07193.50188.84
Jun 07, 2022192.173.892.02%188.28192.64187.25
Jun 06, 2022189.09-2.96-1.57%192.05193.02186.47
Jun 03, 2022188.06-1.95-1.04%190.01193.58184.83
Jun 02, 2022192.6415.888.24%176.76196.00176.75
Jun 01, 2022168.04-6.07-3.61%174.11175.65165.87
May 31, 2022170.42-1.84-1.08%172.26174.02167.26
May 27, 2022172.134.022.34%168.11173.33167.90
May 26, 2022165.752.841.71%162.91167.61161.46
May 25, 2022161.813.832.37%157.98164.12156.55
May 24, 2022158.21-4.29-2.71%162.50162.50155.25
May 23, 2022163.27-2.72-1.67%165.99166.48160.05
May 20, 2022164.65-2.19-1.33%166.84169.71159.56
May 19, 2022163.318.305.08%155.01165.63153.08
May 18, 2022153.11-9.58-6.26%162.69163.96152.60
May 17, 2022163.78-2.51-1.53%166.29167.14157.55
May 16, 2022162.46-10.59-6.52%173.05174.02162.25
May 13, 2022172.944.962.87%167.98174.00167.18
May 12, 2022164.585.473.32%159.11166.18156.94
May 11, 2022160.09-4.67-2.92%164.76169.17157.75
May 10, 2022164.93-4.95-3.00%169.88172.41158.65
May 09, 2022166.24-5.74-3.45%171.98174.31166.11
May 06, 2022175.01-2.95-1.69%177.96179.12169.55
May 05, 2022178.63-9.39-5.26%188.02188.02176.72
May 04, 2022188.433.241.72%185.19189.23177.35
May 03, 2022184.00-4.82-2.62%188.82191.14182.75
May 02, 2022187.805.653.01%182.15188.13178.84
Apr 29, 2022182.05-2.13-1.17%184.18189.72181.62
Apr 28, 2022185.292.621.41%182.67185.79176.55
Apr 27, 2022180.21-0.80-0.44%181.01184.40175.36
Apr 26, 2022180.25-4.09-2.27%184.34187.71178.68
Apr 25, 2022184.300.790.43%183.51187.68182.74
Apr 22, 2022184.13-4.42-2.40%188.55194.80183.23
Apr 21, 2022186.07-9.50-5.11%195.57198.80185.47
Apr 20, 2022193.23-6.78-3.51%200.01200.02192.61
Apr 19, 2022199.399.054.54%190.34200.86189.35
Apr 18, 2022188.23-3.40-1.81%191.63193.83186.12
Apr 14, 2022191.64-7.34-3.83%198.98199.02191.44
Apr 13, 2022197.464.542.30%192.92199.41190.31
Apr 12, 2022191.77-8.66-4.52%200.43202.56191.46
Apr 11, 2022195.89-0.12-0.06%196.01197.78190.16
Apr 08, 2022196.43-7.71-3.93%204.14204.16196.23
Apr 07, 2022204.15-4.66-2.28%208.81212.38203.12
Apr 06, 2022207.52-3.68-1.77%211.20213.03204.23
Apr 05, 2022212.71-5.72-2.69%218.43219.26211.29
Apr 04, 2022216.09-1.74-0.81%217.83220.01215.52
Apr 01, 2022216.773.081.42%213.69217.67212.91
Mar 31, 2022212.54-3.33-1.57%215.87218.04211.10
Mar 30, 2022214.36-0.66-0.31%215.02215.98212.46
Mar 29, 2022215.3411.225.21%204.12216.58204.12
Mar 28, 2022199.870.850.43%199.02203.01195.32
Mar 25, 2022196.21-2.78-1.42%198.99200.02192.38
Mar 24, 2022197.78-0.23-0.12%198.01198.02193.55
Mar 23, 2022197.54-1.17-0.59%198.71200.02193.53
Mar 22, 2022200.313.541.77%196.77202.47193.66
Mar 21, 2022194.57-5.33-2.74%199.90200.89190.61
Mar 18, 2022197.405.102.58%192.30199.58192.23
Mar 17, 2022191.655.012.61%186.64193.03184.38
Mar 16, 2022185.015.713.09%179.30188.87178.36
Mar 15, 2022174.000.360.21%173.64176.98171.30
Mar 14, 2022170.93-4.59-2.69%175.52179.29166.69
Mar 11, 2022174.69-13.71-7.85%188.40190.82174.56
Mar 10, 2022184.40-11.59-6.29%195.99196.80182.66
Mar 09, 2022188.89-0.80-0.42%189.69194.74186.91
Mar 08, 2022181.97-0.59-0.32%182.56186.77177.67
Mar 07, 2022181.56-6.57-3.62%188.13190.76179.73
Mar 04, 2022187.81-9.50-5.06%197.31197.78185.38
Mar 03, 2022193.15-1.53-0.79%194.68203.36187.92
Mar 02, 2022231.49-3.24-1.40%234.73237.06227.51
Mar 01, 2022232.40-1.65-0.71%234.05235.58228.79
Feb 28, 2022229.39-1.19-0.52%230.58231.90224.36
Feb 25, 2022226.18-9.67-4.28%235.85235.85217.46
Feb 24, 2022224.4817.747.90%206.74225.81203.31
Feb 23, 2022209.77-10.45-4.98%220.22227.52209.29
Feb 22, 2022217.59-0.04-0.02%217.63225.86216.18
Feb 18, 2022218.23-4.01-1.84%222.24229.00216.06
Feb 17, 2022219.74-10.85-4.94%230.59232.78218.91
Feb 16, 2022229.92-1.90-0.83%231.82236.39223.51
Feb 15, 2022229.94-3.53-1.54%233.47235.80228.03
Feb 14, 2022228.08-1.99-0.87%230.07237.21227.33
Feb 11, 2022228.86-8.11-3.54%236.97242.19226.68
Feb 10, 2022233.75-2.48-1.06%236.23240.87231.14
Feb 09, 2022236.910.080.03%236.83238.88234.12
Feb 08, 2022232.22-2.73-1.18%234.95240.48228.24
Feb 07, 2022232.37-1.99-0.86%234.36239.83231.02
Feb 04, 2022232.911.190.51%231.72237.61229.22
Feb 03, 2022229.07-5.64-2.46%234.71236.11228.22
Feb 02, 2022235.89-6.96-2.95%242.85242.85232.79
Feb 01, 2022238.300.720.30%237.58240.89232.14
Jan 31, 2022236.628.033.39%228.59237.31227.27
Jan 28, 2022224.942.981.32%221.96225.65213.00
Jan 27, 2022214.65-6.32-2.94%220.97227.71212.94
Jan 26, 2022217.04-11.60-5.34%228.64232.42215.30
Jan 25, 2022221.40-4.48-2.02%225.88229.26220.58
Jan 24, 2022227.524.922.16%222.60228.29215.24
Jan 21, 2022222.54-1.10-0.49%223.64228.88220.07
Jan 20, 2022222.70-1.14-0.51%223.84232.08222.54
Jan 19, 2022220.22-0.43-0.20%220.65224.93217.22
Jan 18, 2022218.68-1.47-0.67%220.15224.59218.17
Jan 14, 2022223.86-3.53-1.58%227.39232.08221.73
Jan 13, 2022227.46-12.63-5.55%240.09245.33227.32
Jan 12, 2022239.80-2.82-1.18%242.62246.71236.24
Jan 11, 2022240.26-4.86-2.02%245.12246.17236.35
Jan 10, 2022239.9913.525.63%226.47240.49224.80
Jan 07, 2022231.61-9.01-3.89%240.62245.86231.24
Jan 06, 2022242.00-2.09-0.86%244.09252.17239.37
Jan 05, 2022241.77-14.38-5.95%256.15258.61241.70
Jan 04, 2022255.37-3.07-1.20%258.44259.37246.60
Jan 03, 2022256.68-1.06-0.41%257.74261.67251.56
Dec 31, 2021255.94-4.59-1.79%260.53263.20255.59
Dec 30, 2021260.36-3.37-1.29%263.73264.10259.99
Dec 29, 2021259.11-1.47-0.57%260.58261.70256.73
Dec 28, 2021259.05-6.95-2.68%266.00266.50258.54
Dec 27, 2021263.210.810.31%262.40265.56260.49
Dec 23, 2021260.97-3.30-1.26%264.27265.77259.57
Dec 22, 2021261.50-5.01-1.92%266.51268.55260.07
Dec 21, 2021263.708.043.05%255.66264.63254.23
Dec 20, 2021250.94-4.63-1.85%255.57258.74250.04
Dec 17, 2021257.081.510.59%255.57261.42253.55
Dec 16, 2021254.53-1.49-0.59%256.02265.82252.56
Dec 15, 2021263.62-0.68-0.26%264.30267.56257.35
Dec 14, 2021262.12-4.50-1.72%266.62271.04258.72
Dec 13, 2021266.980.060.02%266.92272.12266.63
Dec 10, 2021265.93-4.20-1.58%270.13273.64263.12
Dec 09, 2021267.57-6.16-2.30%273.73277.57267.12
Dec 08, 2021272.910.960.35%271.95274.08267.39
Dec 07, 2021270.06-1.33-0.49%271.39276.30266.43
Dec 06, 2021262.5312.734.85%249.80264.63249.77
Dec 03, 2021249.50-13.23-5.30%262.73265.30247.79
Dec 02, 2021262.7612.814.88%249.95264.44247.82
Dec 01, 2021272.21-20.32-7.46%292.53292.87271.49
Nov 30, 2021283.16-13.95-4.93%297.11301.41280.18
Nov 29, 2021294.24-0.49-0.17%294.73301.34290.41
Nov 26, 2021290.30-8.33-2.87%298.63300.44288.79
Nov 24, 2021291.362.170.74%289.19293.79282.90
Nov 23, 2021288.57-4.06-1.41%292.63296.36282.45
Nov 22, 2021292.23-15.09-5.16%307.32308.22292.05
Nov 19, 2021305.23-4.11-1.35%309.34312.39304.86
Nov 18, 2021307.62-11.34-3.69%318.96322.48306.79
Nov 17, 2021315.33-7.55-2.39%322.88322.93314.08
Nov 16, 2021320.123.411.07%316.71320.52314.57
Nov 15, 2021315.66-3.07-0.97%318.73320.12315.23
Nov 12, 2021317.90-0.16-0.05%318.06320.11314.68
Nov 11, 2021313.25-4.33-1.38%317.58317.59312.45
Nov 10, 2021313.98-4.61-1.47%318.59322.67311.65
Nov 09, 2021320.18-0.53-0.17%320.71323.82318.95
Nov 08, 2021320.830.170.05%320.66322.88317.10
Nov 05, 2021318.99-0.89-0.28%319.88324.49315.98
Nov 04, 2021320.370.630.20%319.74322.28318.29
Nov 03, 2021318.28-0.12-0.04%318.40319.88311.87
Nov 02, 2021316.28-0.90-0.28%317.18317.48312.41
Nov 01, 2021315.03-3.56-1.13%318.59322.21313.41
Oct 29, 2021317.122.420.76%314.70321.40313.30
Oct 28, 2021314.46-0.97-0.31%315.43320.39312.23
Oct 27, 2021313.62-11.57-3.69%325.19326.57313.12
Oct 26, 2021323.15-1.92-0.59%325.07325.59321.20
Oct 25, 2021322.09-0.84-0.26%322.93325.92317.82
Oct 22, 2021320.80-5.56-1.73%326.36328.70320.53
Oct 21, 2021325.431.870.57%323.56326.20321.10
Oct 20, 2021320.07-1.63-0.51%321.70324.76319.17
Oct 19, 2021319.316.512.04%312.80320.07312.25
Oct 18, 2021310.711.120.36%309.59311.72307.33
Oct 15, 2021309.481.060.34%308.42311.97306.99
Oct 14, 2021308.463.931.27%304.53310.97303.85
Oct 13, 2021299.279.773.26%289.50300.21288.70
Oct 12, 2021286.19-0.85-0.30%287.04289.92284.62
Oct 11, 2021284.11-3.09-1.09%287.20288.87283.24
Oct 08, 2021286.47-5.58-1.95%292.05292.05283.95
Oct 07, 2021288.132.330.81%285.80291.05284.74
Oct 06, 2021282.410.740.26%281.67285.08279.19
Oct 05, 2021279.92-0.34-0.12%280.26284.02279.89
Oct 04, 2021279.79-7.41-2.65%287.20288.03276.08
Oct 01, 2021287.38-3.68-1.28%291.06291.06281.83
Sep 30, 2021288.432.850.99%285.58289.84284.76
Sep 29, 2021283.06-5.65-2.00%288.71290.83282.81
Sep 28, 2021285.21-9.08-3.18%294.29294.55284.47
Sep 27, 2021295.19-5.12-1.73%300.31300.72290.83
Sep 24, 2021299.970.410.14%299.56300.08295.56
Sep 23, 2021298.93-2.24-0.75%301.17301.94297.49
Sep 22, 2021297.52-3.09-1.04%300.61300.61297.04
Sep 21, 2021298.82-1.30-0.44%300.12301.73297.57
Sep 20, 2021297.39-2.03-0.68%299.42303.01293.47
Sep 17, 2021302.49-3.51-1.16%306.00307.95301.76
Sep 16, 2021305.114.201.38%300.91305.24299.70
Sep 15, 2021299.91-0.37-0.12%300.28302.15296.81
Sep 14, 2021299.28-0.96-0.32%300.24302.54297.46
Sep 13, 2021299.08-6.93-2.32%306.01306.01297.33
Sep 10, 2021302.92-5.38-1.78%308.30308.90302.43
Sep 09, 2021306.28-1.05-0.34%307.33311.45305.88
Sep 08, 2021307.48-2.81-0.91%310.29314.24306.73
Sep 07, 2021309.84-8.35-2.69%318.19318.44308.54
Sep 03, 2021318.170.950.30%317.22319.80313.50
Sep 02, 2021316.230.360.11%315.87321.35307.20
Sep 01, 2021334.711.210.36%333.50336.43329.26
Aug 31, 2021332.22-3.55-1.07%335.77335.77329.44
Aug 30, 2021332.991.060.32%331.93337.82331.93
Aug 27, 2021330.693.721.12%326.97332.97323.82
Aug 26, 2021324.83-3.04-0.94%327.87331.99324.49

Отваряй дълги и къси позиции с VEEV с ливъридж
Купувай и продавай Veeva Systems Inc +$4.38 (2.52%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image