CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Velocity Financial
Velocity Financial
Днес
+0.33 (+3.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.86

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202310.660.010.09%10.6510.7610.65
Feb 06, 202310.33-0.59-5.71%10.9210.9510.33
Feb 03, 202310.55-0.35-3.32%10.9011.3710.55
Feb 02, 202310.63-0.22-2.07%10.8511.2610.61
Feb 01, 202310.560.070.66%10.4911.3310.49
Jan 31, 202310.18-0.03-0.29%10.2112.779.99
Jan 30, 202310.00-0.12-1.20%10.1210.149.98
Jan 27, 202310.02-0.17-1.70%10.1910.3610.01
Jan 26, 202310.05-0.21-2.09%10.2610.2610.02
Jan 25, 202310.03-0.16-1.60%10.1910.1910.03
Jan 24, 202310.02-0.18-1.80%10.2010.2010.02
Jan 23, 202310.03-0.23-2.29%10.2610.2610.02
Jan 20, 202310.03-0.20-1.99%10.2310.3510.01
Jan 19, 202310.05-0.08-0.80%10.1310.1310.04
Jan 18, 202310.030.131.30%9.9010.349.90
Jan 17, 202310.01-0.04-0.40%10.0510.0510.01
Jan 13, 202310.04-0.30-2.99%10.3410.4410.01
Jan 12, 202310.03-0.60-5.98%10.6310.6310.03
Jan 11, 202310.04-0.60-5.98%10.6410.6510.01
Jan 10, 202310.19-0.33-3.24%10.5210.5210.19
Jan 09, 202310.17-0.34-3.34%10.5110.5210.17
Jan 06, 202310.06-0.24-2.39%10.3010.309.85
Jan 05, 20239.87-0.26-2.63%10.1310.309.87
Jan 04, 20239.83-0.85-8.65%10.6810.689.83
Jan 03, 20239.52-0.32-3.36%9.8410.149.37
Dec 30, 20229.72-0.43-4.42%10.1510.188.61
Dec 29, 20229.850.151.52%9.7010.149.62
Dec 28, 20229.58-0.26-2.71%9.849.849.58
Dec 27, 20229.48-0.98-10.34%10.4610.469.03
Dec 23, 20229.62-0.40-4.16%10.0210.049.62
Dec 22, 20229.75-0.42-4.31%10.1710.179.59
Dec 21, 20229.74-0.28-2.87%10.0210.119.73
Dec 20, 20229.64-0.26-2.70%9.909.909.49
Dec 19, 20229.71-0.32-3.30%10.0310.039.56
Dec 16, 20229.70-0.29-2.99%9.9910.399.47
Dec 15, 20229.77-0.40-4.09%10.1710.179.77
Dec 14, 20229.89-0.42-4.25%10.3110.489.87
Dec 13, 20229.93-1.04-10.47%10.9711.189.89
Dec 12, 20229.89-0.46-4.65%10.3510.359.82
Dec 09, 20229.89-0.54-5.46%10.4310.439.74
Dec 08, 202210.09-1.22-12.09%11.3111.3110.07
Dec 07, 202210.03-0.73-7.28%10.7610.7610.02
Dec 06, 202210.660.201.88%10.4610.669.95
Dec 05, 202210.01-0.69-6.89%10.7010.709.85
Dec 02, 202210.20-0.29-2.84%10.4910.4910.19
Dec 01, 202210.35-0.43-4.15%10.7810.789.82
Nov 30, 202210.40-0.24-2.31%10.6410.6410.01
Nov 29, 202210.14-0.48-4.73%10.6210.6210.06
Nov 28, 202210.31-1.03-9.99%11.3411.3410.12
Nov 25, 202211.030.000.00%11.0311.0510.99
Nov 23, 202210.84-0.13-1.20%10.9710.9910.64
Nov 22, 202210.55-0.32-3.03%10.8710.8710.32
Nov 21, 202210.040.000.00%10.0410.489.99
Nov 18, 202210.10-0.16-1.58%10.2610.4110.05
Nov 17, 202210.07-0.55-5.46%10.6210.6610.05
Nov 16, 202210.23-0.59-5.77%10.8210.8210.23
Nov 15, 202210.45-0.57-5.45%11.0211.0210.45
Nov 14, 202210.20-0.49-4.80%10.6910.7010.20
Nov 11, 202210.46-0.88-8.41%11.3411.3410.46
Nov 10, 202210.800.575.28%10.2311.039.92
Nov 09, 20229.520.272.84%9.259.649.03
Nov 08, 20228.91-0.29-3.25%9.209.288.41
Nov 07, 20228.83-0.76-8.61%9.599.618.83
Nov 04, 20229.08-0.51-5.62%9.599.969.08
Nov 03, 20229.55-0.30-3.14%9.859.859.31
Nov 02, 20229.63-0.33-3.43%9.9610.039.53
Nov 01, 20229.80-0.47-4.80%10.2710.289.63
Oct 31, 20229.88-0.55-5.57%10.4310.449.76
Oct 28, 202210.02-0.58-5.79%10.6010.6010.01
Oct 27, 202210.11-0.14-1.38%10.2510.3310.02
Oct 26, 20229.83-0.62-6.31%10.4510.459.83
Oct 25, 202210.03-0.88-8.77%10.9110.9110.03
Oct 24, 20229.95-0.72-7.24%10.6710.689.95
Oct 21, 202210.04-0.74-7.37%10.7810.8910.02
Oct 20, 202210.09-0.60-5.95%10.6910.9710.09
Oct 19, 202210.33-0.86-8.33%11.1911.1910.32
Oct 18, 202211.100.030.27%11.0711.2110.63
Oct 17, 202210.91-0.20-1.83%11.1111.1110.52
Oct 14, 202210.56-0.76-7.20%11.3211.3210.54
Oct 13, 202211.060.242.17%10.8211.0910.69
Oct 12, 202210.88-0.52-4.78%11.4011.4010.88
Oct 11, 202211.01-0.55-5.00%11.5611.5611.01
Oct 10, 202211.26-0.27-2.40%11.5311.5911.20
Oct 07, 202211.23-0.28-2.49%11.5111.6411.04
Oct 06, 202211.37-0.52-4.57%11.8911.8911.37
Oct 05, 202211.41-0.70-6.13%12.1112.1211.41
Oct 04, 202212.010.252.08%11.7612.0911.38
Oct 03, 202211.17-0.34-3.04%11.5111.5910.95
Sep 30, 202210.97-0.13-1.19%11.1011.2010.83
Sep 29, 202210.81-0.93-8.60%11.7411.7410.74
Sep 28, 202211.37-0.13-1.14%11.5011.5010.93
Sep 27, 202211.20-0.70-6.25%11.9011.9011.09
Sep 26, 202211.31-0.51-4.51%11.8212.1111.30
Sep 23, 202211.68-0.72-6.16%12.4012.4711.59
Sep 22, 202211.94-0.91-7.62%12.8513.0211.94
Sep 21, 202212.48-0.87-6.97%13.3513.3612.38
Sep 20, 202212.38-0.48-3.88%12.8613.1912.30
Sep 19, 202212.79-0.33-2.58%13.1213.2012.42
Sep 16, 202212.940.665.10%12.2814.1812.01
Sep 15, 202212.02-0.22-1.83%12.2412.2611.93
Sep 14, 202212.00-0.32-2.67%12.3212.7111.84
Sep 13, 202212.18-0.43-3.53%12.6112.6311.83
Sep 12, 202212.51-0.10-0.80%12.6112.6212.29
Sep 09, 202212.32-0.16-1.30%12.4812.6311.87
Sep 08, 202212.13-0.49-4.04%12.6212.7011.93
Sep 07, 202212.180.473.86%11.7112.7311.35
Sep 06, 202211.82-0.56-4.74%12.3812.4911.76
Sep 02, 202211.67-0.66-5.66%12.3312.4411.64
Sep 01, 202211.74-0.37-3.15%12.1112.4511.53
Aug 31, 202212.19-1.02-8.37%13.2113.4311.84
Aug 30, 202212.07-1.66-13.75%13.7313.7311.79
Aug 29, 202212.270.443.59%11.8312.7111.80
Aug 26, 202211.94-0.42-3.52%12.3612.3711.94
Aug 25, 202212.08-0.55-4.55%12.6312.6312.08
Aug 24, 202212.29-0.08-0.65%12.3712.3711.95
Aug 23, 202212.02-0.62-5.16%12.6412.6411.99
Aug 22, 202212.520.161.28%12.3612.5212.12
Aug 19, 202212.58-0.06-0.48%12.6412.7612.07
Aug 18, 202212.22-1.10-9.00%13.3213.3212.22
Aug 17, 202212.35-0.33-2.67%12.6813.1212.01
Aug 16, 202212.41-0.39-3.14%12.8013.0412.10
Aug 15, 202212.21-0.51-4.18%12.7212.9412.04
Aug 12, 202212.46-0.12-0.96%12.5812.9312.16
Aug 11, 202212.21-1.39-11.38%13.6013.6011.99
Aug 10, 202212.13-0.27-2.23%12.4012.7211.95
Aug 09, 202212.09-0.35-2.89%12.4412.6611.84
Aug 08, 202212.19-0.45-3.69%12.6412.7311.69
Aug 05, 202211.99-0.42-3.50%12.4112.6611.65
Aug 04, 202211.72-1.10-9.39%12.8212.8511.69
Aug 03, 202211.82-0.44-3.72%12.2612.4511.61
Aug 02, 202211.64-0.40-3.44%12.0412.4011.63
Aug 01, 202211.72-1.60-13.65%13.3213.3211.28
Jul 29, 202211.87-0.43-3.62%12.3012.3011.63
Jul 28, 202211.79-0.38-3.22%12.1712.9511.68
Jul 27, 202211.91-0.59-4.95%12.5012.5011.58
Jul 26, 202211.310.010.09%11.3012.3510.66
Jul 25, 202211.110.373.33%10.7411.1410.41
Jul 22, 202210.53-0.56-5.32%11.0911.0910.35
Jul 21, 202210.66-0.32-3.00%10.9811.0710.53
Jul 20, 202210.83-0.31-2.86%11.1411.1410.52
Jul 19, 202210.57-0.50-4.73%11.0711.4210.56
Jul 18, 202211.01-1.03-9.36%12.0412.0410.45
Jul 15, 202210.61-0.64-6.03%11.2511.2610.36
Jul 14, 202210.72-0.01-0.09%10.7311.0110.37
Jul 13, 202210.51-0.78-7.42%11.2911.2910.46
Jul 12, 202210.43-0.64-6.14%11.0711.8210.35
Jul 11, 202211.130.262.34%10.8711.6410.61
Jul 08, 202210.81-1.44-13.32%12.2512.2510.69
Jul 07, 202210.85-0.55-5.07%11.4011.6010.65
Jul 06, 202211.09-0.39-3.52%11.4811.6110.75
Jul 05, 202211.05-0.81-7.33%11.8611.8910.95
Jul 01, 202211.47-1.03-8.98%12.5012.5011.27
Jun 30, 202211.04-0.70-6.34%11.7411.7411.00
Jun 29, 202211.33-0.68-6.00%12.0112.0111.25
Jun 28, 202211.24-0.81-7.21%12.0512.1911.24
Jun 27, 202211.32-0.20-1.77%11.5212.1411.32
Jun 24, 202211.47-0.32-2.79%11.7912.1911.21
Jun 23, 202211.21-0.70-6.24%11.9112.0011.20
Jun 22, 202211.19-0.76-6.79%11.9512.0111.09
Jun 21, 202211.42-0.11-0.96%11.5311.9711.13
Jun 17, 202212.021.209.98%10.8213.7910.06
Jun 16, 202210.25-0.24-2.34%10.4910.7510.19
Jun 15, 202210.50-0.41-3.90%10.9110.9210.34
Jun 14, 202210.49-0.55-5.24%11.0411.0410.46
Jun 13, 202210.86-0.84-7.73%11.7011.7010.86
Jun 10, 202210.95-0.29-2.65%11.2411.2410.95
Jun 09, 202211.17-0.06-0.54%11.2311.2411.17
Jun 08, 202210.95-0.45-4.11%11.4011.4110.95
Jun 07, 202210.95-0.30-2.74%11.2511.6110.88
Jun 06, 202211.31-0.61-5.39%11.9211.9211.07
Jun 03, 202211.17-0.10-0.90%11.2711.2910.84
Jun 02, 202211.62-0.19-1.64%11.8113.8611.02

Отваряй дълги и къси позиции с VEL с ливъридж
Купувай и продавай Velocity Financial Inc -$0.15 (1.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image