CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Verb Technology
Verb Technology
Днес
+0.0122 (+6.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20230.200.017.08%0.180.200.17
Jan 27, 20230.180.001.90%0.180.200.18
Jan 26, 20230.190.002.21%0.190.220.18
Jan 25, 20230.18-0.02-9.02%0.200.200.17
Jan 24, 20230.20-0.01-4.37%0.210.210.19
Jan 23, 20230.380.049.42%0.350.580.33
Jan 20, 20230.230.001.40%0.230.240.22
Jan 19, 20230.220.00-2.06%0.220.230.21
Jan 18, 20230.220.029.63%0.200.240.20
Jan 17, 20230.19-0.01-4.14%0.200.210.19
Jan 13, 20230.180.001.31%0.180.190.18
Jan 12, 20230.18-0.01-3.43%0.180.190.17
Jan 11, 20230.18-0.02-11.06%0.200.200.18
Jan 10, 20230.200.00-0.86%0.200.210.19
Jan 09, 20230.190.013.17%0.190.210.18
Jan 06, 20230.180.000.45%0.180.180.17
Jan 05, 20230.170.00-0.48%0.170.180.16
Jan 04, 20230.170.00-2.22%0.170.180.16
Jan 03, 20230.16-0.01-7.30%0.180.190.16
Dec 30, 20220.160.0212.19%0.140.170.14
Dec 29, 20220.140.0320.43%0.110.150.11
Dec 28, 20220.110.002.48%0.110.120.11
Dec 27, 20220.11-0.01-12.37%0.120.120.11
Dec 23, 20220.110.00-2.80%0.120.120.11
Dec 22, 20220.12-0.01-9.27%0.130.130.11
Dec 21, 20220.120.00-2.31%0.120.120.11
Dec 20, 20220.120.003.01%0.120.130.11
Dec 19, 20220.11-0.01-7.29%0.120.120.11
Dec 16, 20220.130.00-3.04%0.130.130.11
Dec 15, 20220.12-0.01-7.02%0.130.130.12
Dec 14, 20220.13-0.01-8.15%0.150.150.13
Dec 13, 20220.14-0.01-4.03%0.150.150.14
Dec 12, 20220.14-0.01-4.47%0.150.150.14
Dec 09, 20220.150.000.62%0.140.150.14
Dec 08, 20220.14-0.01-4.20%0.140.150.14
Dec 07, 20220.140.001.36%0.140.150.14
Dec 06, 20220.13-0.02-14.04%0.150.150.13
Dec 05, 20220.15-0.02-10.41%0.160.170.15
Dec 02, 20220.16-0.01-7.33%0.170.170.16
Dec 01, 20220.160.00-2.19%0.170.190.16
Nov 30, 20220.160.001.96%0.160.170.16
Nov 29, 20220.15-0.01-5.37%0.160.180.15
Nov 28, 20220.150.001.92%0.150.160.15
Nov 25, 20220.15-0.01-4.61%0.150.150.14
Nov 23, 20220.150.002.40%0.150.160.14
Nov 22, 20220.15-0.02-14.06%0.170.170.15
Nov 21, 20220.16-0.01-6.84%0.170.180.16
Nov 18, 20220.17-0.01-3.05%0.180.180.17
Nov 17, 20220.17-0.01-7.32%0.180.180.16
Nov 16, 20220.18-0.02-9.62%0.190.190.17
Nov 15, 20220.19-0.01-3.22%0.200.200.16
Nov 14, 20220.21-0.02-11.67%0.240.240.21
Nov 11, 20220.230.0313.28%0.200.230.20
Nov 10, 20220.200.0210.53%0.170.200.17
Nov 09, 20220.16-0.02-10.21%0.180.190.16
Nov 08, 20220.17-0.04-24.46%0.220.220.17
Nov 07, 20220.220.001.57%0.210.230.19
Nov 04, 20220.20-0.02-12.31%0.230.230.20
Nov 03, 20220.20-0.01-4.35%0.210.230.20
Nov 02, 20220.21-0.02-11.56%0.240.240.20
Nov 01, 20220.23-0.02-8.83%0.250.250.22
Oct 31, 20220.240.000.41%0.240.250.23
Oct 28, 20220.22-0.09-41.84%0.310.310.18
Oct 27, 20220.29-0.03-10.03%0.320.320.28
Oct 26, 20220.29-0.02-8.37%0.320.320.29
Oct 25, 20220.340.00-1.28%0.340.350.33
Oct 24, 20220.33-0.02-7.33%0.350.350.32
Oct 21, 20220.34-0.02-5.84%0.360.360.32
Oct 20, 20220.35-0.01-1.86%0.360.400.35
Oct 19, 20220.360.00-1.23%0.360.370.35
Oct 18, 20220.35-0.01-2.21%0.360.360.35
Oct 17, 20220.35-0.03-9.82%0.380.390.35
Oct 14, 20220.36-0.05-13.16%0.410.410.35
Oct 13, 20220.390.013.02%0.380.400.35
Oct 12, 20220.39-0.02-6.02%0.410.410.38
Oct 11, 20220.41-0.01-3.06%0.420.420.41
Oct 10, 20220.42-0.02-5.78%0.440.450.41
Oct 07, 20220.42-0.05-11.02%0.470.470.42
Oct 06, 20220.46-0.01-2.17%0.470.470.46
Oct 05, 20220.46-0.02-4.56%0.480.480.46
Oct 04, 20220.47-0.01-2.78%0.480.500.47
Oct 03, 20220.47-0.03-5.41%0.490.490.47
Sep 30, 20220.47-0.02-3.91%0.490.500.47
Sep 29, 20220.49-0.01-2.85%0.500.500.47
Sep 28, 20220.500.000.92%0.500.510.49
Sep 27, 20220.49-0.01-2.42%0.500.500.48
Sep 26, 20220.48-0.02-5.01%0.500.510.47
Sep 23, 20220.48-0.01-2.31%0.490.490.45
Sep 22, 20220.46-0.05-11.12%0.510.510.45
Sep 21, 20220.500.000.18%0.500.520.49
Sep 20, 20220.51-0.01-2.36%0.520.520.50
Sep 19, 20220.51-0.02-4.30%0.530.540.50
Sep 16, 20220.54-0.02-2.85%0.550.560.53
Sep 15, 20220.56-0.01-1.53%0.570.570.54
Sep 14, 20220.560.034.98%0.530.580.53
Sep 13, 20220.540.011.40%0.530.560.53
Sep 12, 20220.59-0.02-3.79%0.610.610.57
Sep 09, 20220.590.023.47%0.570.590.55
Sep 08, 20220.570.00-0.37%0.570.580.55
Sep 07, 20220.570.000.02%0.570.580.55
Sep 06, 20220.540.036.01%0.510.580.51
Sep 02, 20220.500.011.98%0.490.500.48
Sep 01, 20220.490.00-0.80%0.490.500.48
Aug 31, 20220.49-0.02-3.67%0.510.510.49
Aug 30, 20220.50-0.01-2.00%0.510.520.48
Aug 29, 20220.50-0.01-2.22%0.510.510.50
Aug 26, 20220.50-0.01-3.01%0.510.530.50
Aug 25, 20220.50-0.02-4.42%0.520.520.49
Aug 24, 20220.51-0.02-4.02%0.530.540.50
Aug 23, 20220.520.023.65%0.500.540.49
Aug 22, 20220.49-0.02-4.51%0.510.510.48
Aug 19, 20220.49-0.01-2.66%0.500.520.46
Aug 18, 20220.49-0.02-3.80%0.510.520.49
Aug 17, 20220.49-0.03-6.14%0.520.520.48
Aug 16, 20220.51-0.02-4.11%0.530.540.51
Aug 15, 20220.540.000.09%0.540.550.51
Aug 12, 20220.52-0.02-4.17%0.540.540.51
Aug 11, 20220.53-0.04-7.70%0.570.570.51
Aug 10, 20220.54-0.05-8.67%0.590.590.53
Aug 09, 20220.56-0.03-4.73%0.580.580.53
Aug 08, 20220.57-0.01-2.19%0.580.580.57
Aug 05, 20220.57-0.03-5.03%0.600.600.56
Aug 04, 20220.60-0.03-4.39%0.620.620.59
Aug 03, 20220.60-0.02-2.78%0.620.620.58
Aug 02, 20220.61-0.02-3.76%0.630.630.59
Aug 01, 20220.610.022.68%0.600.630.56
Jul 29, 20220.58-0.08-14.18%0.660.660.56
Jul 28, 20220.63-0.01-1.28%0.640.660.59
Jul 27, 20220.63-0.11-17.04%0.730.730.56
Jul 26, 20220.67-0.18-26.40%0.850.850.65
Jul 25, 20220.810.022.60%0.790.890.77
Jul 22, 20220.730.0810.94%0.650.770.65
Jul 21, 20220.65-0.01-1.88%0.660.660.64
Jul 20, 20220.65-0.01-1.69%0.660.670.63
Jul 19, 20220.650.000.41%0.650.670.63
Jul 18, 20220.640.034.04%0.610.650.61
Jul 15, 20220.620.023.59%0.590.620.57
Jul 14, 20220.590.022.64%0.570.600.54
Jul 13, 20220.560.000.43%0.560.570.54
Jul 12, 20220.56-0.03-4.52%0.580.580.54
Jul 11, 20220.59-0.01-2.49%0.600.610.58
Jul 08, 20220.64-0.01-2.14%0.650.670.60
Jul 07, 20220.640.057.46%0.600.680.59
Jul 06, 20220.610.046.50%0.570.610.54
Jul 05, 20220.56-0.02-2.84%0.580.580.53
Jul 01, 20220.550.012.42%0.540.560.53
Jun 30, 20220.52-0.02-4.04%0.550.550.49

Отваряй дълги и къси позиции с VERB с ливъридж
Купувай и продавай Verb Technology Co Inc +$0.0066 (3.58%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image